Team Heretics Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $47.378 | $26,29 | N/A |
| 2026-08-28 | $47.913 | $6,04 | $0,01789562 |
| 2026-08-27 | $47.370 | $335,48 | $0,01809769 |
| 2026-08-26 | $45.423 | $68,63 | $0,01789276 |
| 2026-08-25 | $54.061 | $4,10 | $0,01715708 |
| 2026-08-24 | $53.557 | $36,30 | $0,02041980 |
| 2026-08-23 | $58.962 | $8,70 | $0,02022939 |
| 2026-08-22 | $58.205 | $123,69 | $0,02227113 |
| 2026-08-21 | $54.876 | $20,73 | $0,02198527 |
| 2026-08-20 | $51.346 | $144,20 | $0,02072760 |
| 2026-08-19 | $46.046 | $787,89 | $0,01939456 |
| 2026-08-18 | $54.017 | $122,85 | $0,01739267 |
| 2026-08-17 | $66.767 | $176,94 | $0,02043812 |
| 2026-08-16 | $58.081 | $111,31 | $0,02526247 |
| 2026-08-15 | $64.285 | $6,13 | $0,02197589 |
| 2026-08-14 | $65.110 | $61,79 | $0,02432317 |
| 2026-08-13 | $59.957 | $52,10 | $0,02463542 |
| 2026-08-12 | $61.626 | $0,198031 | $0,02268577 |
| 2026-08-11 | $65.246 | $0,209665 | $0,02331702 |
| 2026-08-10 | $66.140 | $114,11 | $0,02468682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
