Team Heretics Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $65.249 | $225,32 | N/A |
| 2026-07-13 | $75.813 | $258,83 | $0,02868515 |
| 2026-07-12 | $68.289 | $479,61 | $0,02583828 |
| 2026-07-11 | $76.062 | $75,34 | $0,02877907 |
| 2026-07-10 | $69.733 | $27,60 | $0,02638450 |
| 2026-07-09 | $67.737 | $87,38 | $0,02562933 |
| 2026-07-08 | $66.923 | $109,12 | $0,02532127 |
| 2026-07-06 | $79.514 | $10,95 | $0,03008530 |
| 2026-07-05 | $83.631 | $11,68 | $0,03164295 |
| 2026-07-04 | $81.781 | $113,10 | $0,03094300 |
| 2026-07-03 | $82.655 | $1.329,71 | $0,03127366 |
| 2026-07-02 | $57.231 | $276,48 | $0,02165422 |
| 2026-07-01 | $75.378 | $108,95 | $0,02852039 |
| 2026-06-30 | $69.256 | $57,09 | $0,02620390 |
| 2026-06-29 | $68.209 | $1,81 | $0,02580781 |
| 2026-06-28 | $61.338 | $6,36 | $0,02320819 |
| 2026-06-27 | $96.949 | $8,43 | $0,03668214 |
| 2026-06-26 | $59.435 | $12,17 | $0,02248812 |
| 2026-06-25 | $59.403 | $291,44 | $0,02247613 |
| 2026-06-24 | $70.096 | $410,55 | $0,02652167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
