Team556 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $26.631 | $80,86 | N/A |
| 2026-06-13 | $24.783 | $19,42 | $0,00003802 |
| 2026-06-12 | $24.053 | $162,12 | $0,00003530 |
| 2026-06-11 | $24.286 | $69,19 | $0,00003426 |
| 2026-06-10 | $24.529 | $69,37 | $0,00003460 |
| 2026-06-09 | $24.529 | $69,37 | $0,00003468 |
| 2026-06-04 | $28.011 | $99,75 | $0,00003468 |
| 2026-06-03 | $27.963 | $99,58 | $0,00003990 |
| 2026-06-02 | $31.012 | $119,24 | $0,00003983 |
| 2026-06-01 | $31.012 | $119,24 | $0,00004416 |
| 2026-05-30 | $31.398 | $44,75 | $0,00004416 |
| 2026-05-29 | $32.048 | $59,35 | $0,00004475 |
| 2026-05-28 | $32.048 | $59,35 | $0,00004565 |
| 2026-05-27 | $32.365 | $88,52 | $0,00004565 |
| 2026-05-26 | $32.365 | $88,52 | $0,00004609 |
| 2026-05-25 | $33.266 | $23,69 | $0,00004609 |
| 2026-05-24 | $33.087 | $23,84 | $0,00004739 |
| 2026-05-23 | $33.087 | $23,84 | $0,00004767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
