TeamWater Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $8.123,40 | $2,23 | N/A |
| 2026-10-17 | $8.185,79 | $7,70 | $0,00000813 |
| 2026-10-16 | $8.342,46 | $6,18 | $0,00000819 |
| 2026-10-14 | $8.220,36 | $18,58 | $0,00000835 |
| 2026-10-13 | $8.224,77 | $75,87 | $0,00000823 |
| 2026-10-12 | $8.828,03 | $81,16 | $0,00000823 |
| 2026-10-11 | $8.889,92 | $18,54 | $0,00000883 |
| 2026-10-08 | $9.349,95 | $1,14 | $0,00000890 |
| 2026-10-07 | $9.720,78 | $2,46 | $0,00000936 |
| 2026-10-06 | $9.723,62 | $4,95 | $0,00000973 |
| 2026-10-05 | $9.765,96 | $4,92 | $0,00000973 |
| 2026-10-04 | $9.725,41 | $6,91 | $0,00000977 |
| 2026-10-03 | $9.577,48 | $1,70 | $0,00000973 |
| 2026-10-02 | $9.587,58 | $5,86 | $0,00000958 |
| 2026-10-01 | $9.597,04 | $19,65 | $0,00000959 |
| 2026-09-30 | $9.737,79 | $48,95 | $0,00000960 |
| 2026-09-29 | $9.599,47 | $5,25 | $0,00000974 |
| 2026-09-27 | $9.880,19 | $13,90 | $0,00000961 |
| 2026-09-26 | $9.962,10 | $4,28 | $0,00000989 |
| 2026-09-25 | $9.916,75 | $4,06 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
