TeamWater Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $8.423,07 | $12,46 | N/A |
| 2026-06-15 | $8.123,65 | $22,71 | $0,00000843 |
| 2026-06-14 | $8.123,65 | $22,71 | $0,00000813 |
| 2026-06-11 | $7.253,21 | $7,12 | $0,00000813 |
| 2026-06-10 | $7.567,22 | $7,73 | $0,00000725 |
| 2026-06-09 | $7.629,11 | $7,87 | $0,00000757 |
| 2026-06-08 | $7.554,64 | $38,56 | $0,00000763 |
| 2026-06-07 | $7.378,83 | $33,71 | $0,00000756 |
| 2026-06-06 | $7.613,87 | $7,33 | $0,00000738 |
| 2026-06-05 | $8.246,89 | $75,12 | $0,00000762 |
| 2026-06-04 | $8.435,39 | $9,49 | $0,00000825 |
| 2026-06-03 | $8.638,95 | $77,93 | $0,00000844 |
| 2026-06-02 | $9.331,80 | $2,98 | $0,00000866 |
| 2026-06-01 | $9.331,80 | $2,98 | $0,00000934 |
| 2026-05-31 | $9.443,15 | $3,94 | $0,00000934 |
| 2026-05-30 | $9.402,06 | $2,40 | $0,00000945 |
| 2026-05-29 | $9.382,68 | $2,40 | $0,00000941 |
| 2026-05-28 | $9.424,50 | $39,20 | $0,00000939 |
| 2026-05-27 | $9.354,63 | $4,90 | $0,00000943 |
| 2026-05-26 | $9.475,44 | $54,76 | $0,00000936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
