Tectonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.695.922 | $180.943 | N/A |
| 2026-08-24 | $4.637.741 | $46.103 | $0,000000015258 |
| 2026-08-23 | $4.495.029 | $75.001 | $0,000000015077 |
| 2026-08-22 | $4.653.501 | $20.474 | $0,000000014614 |
| 2026-08-21 | $4.386.497 | $24.317 | $0,000000015131 |
| 2026-08-20 | $4.204.713 | $6.915,34 | $0,000000014265 |
| 2026-08-19 | $3.981.899 | $7.573,92 | $0,000000013678 |
| 2026-08-18 | $4.022.977 | $7.283,89 | $0,000000012955 |
| 2026-08-17 | $4.011.820 | $6.684,80 | $0,000000013089 |
| 2026-08-16 | $4.044.277 | $10.161,92 | $0,000000013054 |
| 2026-08-15 | $4.154.409 | $16.396,62 | $0,000000013161 |
| 2026-08-14 | $4.107.917 | $10.354,66 | $0,000000013520 |
| 2026-08-13 | $4.106.321 | $12.983,60 | $0,000000013369 |
| 2026-08-12 | $4.118.305 | $17.128,24 | $0,000000013365 |
| 2026-08-11 | $4.041.630 | $12.671,62 | $0,000000013404 |
| 2026-08-10 | $4.147.394 | $16.379,52 | $0,000000013155 |
| 2026-08-09 | $4.232.820 | $36.086 | $0,000000013501 |
| 2026-08-08 | $4.243.122 | $78.262 | $0,000000013779 |
| 2026-08-07 | $4.321.846 | $164.431 | $0,000000013814 |
| 2026-08-06 | $4.374.200 | $30.005 | $0,000000014071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
