Tectum Cash Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $38,09 | N/A |
| 2026-08-08 | $0,000000000000000000 | $16,35 | $0,00108821 |
| 2026-08-07 | $0,000000000000000000 | $130,49 | $0,00108995 |
| 2026-08-06 | $0,000000000000000000 | $313,42 | $0,00108582 |
| 2026-08-05 | $0,000000000000000000 | $50,27 | $0,00108975 |
| 2026-08-04 | $0,000000000000000000 | $10,79 | $0,00106772 |
| 2026-08-03 | $0,000000000000000000 | $50,30 | $0,00107858 |
| 2026-08-02 | $0,000000000000000000 | $217,16 | $0,00107892 |
| 2026-08-01 | $0,000000000000000000 | $105,97 | $0,00106432 |
| 2026-07-31 | $0,000000000000000000 | $518,72 | $0,00105975 |
| 2026-07-30 | $0,000000000000000000 | $19,17 | $0,00109162 |
| 2026-07-29 | $0,000000000000000000 | $89,87 | $0,00111277 |
| 2026-07-28 | $0,000000000000000000 | $12,51 | $0,00111091 |
| 2026-07-27 | $0,000000000000000000 | $303,96 | $0,00109276 |
| 2026-07-26 | $0,000000000000000000 | $160,73 | $0,00112081 |
| 2026-07-25 | $0,000000000000000000 | $1,53 | $0,00112714 |
| 2026-07-24 | $0,000000000000000000 | $49,90 | $0,00119524 |
| 2026-07-23 | $0,000000000000000000 | $154,50 | $0,00120350 |
| 2026-07-22 | $0,000000000000000000 | $260,35 | $0,00122327 |
| 2026-07-21 | $0,000000000000000000 | $323,14 | $0,00121577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
