Tectum Cash Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $18,65 | N/A |
| 2026-06-13 | $0,000000000000000000 | $99,81 | $0,00093244 |
| 2026-06-12 | $0,000000000000000000 | $99,40 | $0,00090616 |
| 2026-06-11 | $0,000000000000000000 | $20,58 | $0,00090248 |
| 2026-06-10 | $0,000000000000000000 | $20,74 | $0,00086862 |
| 2026-06-09 | $0,000000000000000000 | $81,23 | $0,00087574 |
| 2026-06-08 | $0,000000000000000000 | $7,21 | $0,00090001 |
| 2026-06-07 | $0,000000000000000000 | $117,49 | $0,00087514 |
| 2026-06-06 | $0,000000000000000000 | $33,44 | $0,00081414 |
| 2026-06-05 | $0,000000000000000000 | $33,43 | $0,00090377 |
| 2026-06-04 | $0,000000000000000000 | $700,12 | $0,00090366 |
| 2026-06-03 | $0,000000000000000000 | $1.672,07 | $0,00091428 |
| 2026-06-02 | $0,000000000000000000 | $3.756,13 | $0,00103155 |
| 2026-06-01 | $0,000000000000000000 | $636,56 | $0,00096318 |
| 2026-05-31 | $0,000000000000000000 | $897,94 | $0,00122833 |
| 2026-05-30 | $0,000000000000000000 | $1.399,21 | $0,00132719 |
| 2026-05-29 | $0,000000000000000000 | $188,14 | $0,00129527 |
| 2026-05-28 | $0,000000000000000000 | $150,34 | $0,00121409 |
| 2026-05-27 | $0,000000000000000000 | $220,67 | $0,00123529 |
| 2026-05-26 | $0,000000000000000000 | $88,27 | $0,00126466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
