Tectum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.987.767 | $103.951 | N/A |
| 2026-08-31 | $2.604.094 | $101.004 | $0,300750 |
| 2026-08-30 | $2.722.238 | $123.901 | $0,262129 |
| 2026-08-29 | $2.695.881 | $121.728 | $0,274022 |
| 2026-08-28 | $2.750.102 | $118.573 | $0,271369 |
| 2026-08-27 | $2.593.047 | $143.252 | $0,276826 |
| 2026-08-26 | $2.853.887 | $119.532 | $0,261017 |
| 2026-08-25 | $2.935.589 | $131.206 | $0,287274 |
| 2026-08-24 | $3.213.507 | $132.503 | $0,295498 |
| 2026-08-23 | $3.170.690 | $147.779 | $0,323473 |
| 2026-08-22 | $2.866.456 | $115.401 | $0,319163 |
| 2026-08-21 | $2.641.946 | $137.343 | $0,288538 |
| 2026-08-20 | $2.370.831 | $136.429 | $0,265939 |
| 2026-08-19 | $2.100.499 | $23.870 | $0,238649 |
| 2026-08-18 | $2.086.241 | $120.959 | $0,211437 |
| 2026-08-17 | $2.061.886 | $113.587 | $0,210002 |
| 2026-08-16 | $2.240.639 | $115.886 | $0,207550 |
| 2026-08-15 | $2.234.690 | $113.127 | $0,225544 |
| 2026-08-14 | $2.260.600 | $49.994 | $0,224945 |
| 2026-08-13 | $2.220.525 | $101.573 | $0,227553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
