Tectum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.230.663 | $31.363 | N/A |
| 2026-06-29 | $2.970.744 | $73.226 | $0,325196 |
| 2026-06-28 | $3.025.717 | $77.435 | $0,299033 |
| 2026-06-27 | $3.120.041 | $70.001 | $0,304221 |
| 2026-06-26 | $3.161.904 | $82.907 | $0,314013 |
| 2026-06-25 | $3.087.879 | $34.390 | $0,318275 |
| 2026-06-24 | $3.218.190 | $55.724 | $0,310824 |
| 2026-06-23 | $3.351.051 | $47.344 | $0,324027 |
| 2026-06-22 | $3.147.607 | $90.727 | $0,337406 |
| 2026-06-21 | $3.588.943 | $32.472 | $0,316804 |
| 2026-06-20 | $3.645.664 | $32.306 | $0,361257 |
| 2026-06-19 | $3.624.116 | $31.270 | $0,366970 |
| 2026-06-18 | $3.798.654 | $29.422 | $0,365043 |
| 2026-06-17 | $3.988.132 | $32.442 | $0,382358 |
| 2026-06-16 | $3.870.870 | $43.483 | $0,401442 |
| 2026-06-15 | $3.583.211 | $37.317 | $0,389768 |
| 2026-06-14 | $3.477.303 | $68.998 | $0,360272 |
| 2026-06-13 | $3.859.509 | $27.481 | $0,349995 |
| 2026-06-12 | $3.872.260 | $30.837 | $0,388495 |
| 2026-06-11 | $4.029.790 | $30.593 | $0,390164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
