Tectum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.719.839 | $40.063 | N/A |
| 2026-03-23 | $2.529.409 | $52.466 | $0,273676 |
| 2026-03-22 | $2.633.825 | $50.975 | $0,262701 |
| 2026-03-21 | $2.679.167 | $79.644 | $0,263725 |
| 2026-03-20 | $2.792.877 | $116.904 | $0,269664 |
| 2026-03-19 | $3.016.019 | $76.489 | $0,280276 |
| 2026-03-18 | $3.313.902 | $74.958 | $0,303520 |
| 2026-03-17 | $3.265.854 | $77.383 | $0,332846 |
| 2026-03-16 | $3.120.195 | $37.649 | $0,327891 |
| 2026-03-15 | $3.047.621 | $44.464 | $0,314068 |
| 2026-03-14 | $3.080.314 | $67.594 | $0,306772 |
| 2026-03-13 | $2.981.118 | $76.022 | $0,309821 |
| 2026-03-12 | $3.208.708 | $89.442 | $0,300048 |
| 2026-03-11 | $2.924.447 | $86.946 | $0,323135 |
| 2026-03-10 | $2.819.551 | $194.462 | $0,294257 |
| 2026-03-09 | $2.687.525 | $122.104 | $0,283737 |
| 2026-03-08 | $3.076.715 | $108.103 | $0,270524 |
| 2026-03-07 | $2.666.670 | $89.020 | $0,310626 |
| 2026-03-06 | $2.624.064 | $60.192 | $0,268667 |
| 2026-03-05 | $2.818.963 | $50.975 | $0,264129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
