Teddy Bear Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $61.725 | $184,44 | N/A |
| 2026-07-03 | $63.407 | $10,47 | $0,00006341 |
| 2026-07-02 | $58.389 | $84,76 | $0,00005839 |
| 2026-07-01 | $58.043 | $44,31 | $0,00005804 |
| 2026-06-30 | $58.209 | $45,52 | $0,00005821 |
| 2026-06-29 | $58.965 | $1,048 | $0,00005897 |
| 2026-06-28 | $62.016 | $219,45 | $0,00006202 |
| 2026-06-27 | $57.429 | $17,69 | $0,00005743 |
| 2026-06-26 | $58.124 | $1,33 | $0,00005812 |
| 2026-06-25 | $57.133 | $44,44 | $0,00005713 |
| 2026-06-24 | $56.326 | $674,17 | $0,00005633 |
| 2026-06-23 | $59.220 | $1,35 | $0,00005922 |
| 2026-06-22 | $59.925 | $367,04 | $0,00005992 |
| 2026-06-21 | $56.282 | $730,81 | $0,00005628 |
| 2026-06-20 | $52.689 | $986,94 | $0,00005269 |
| 2026-06-19 | $53.744 | $140,70 | $0,00005374 |
| 2026-06-18 | $54.247 | $712,02 | $0,00005425 |
| 2026-06-17 | $49.096 | $233,67 | $0,00004910 |
| 2026-06-16 | $57.832 | $4,90 | $0,00005783 |
| 2026-06-15 | $58.802 | $20,29 | $0,00005880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
