Teddy Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $2,11 | N/A |
| 2026-07-29 | $0,000000000000000000 | $5,41 | $0,342067 |
| 2026-07-28 | $0,000000000000000000 | $13,44 | $0,349436 |
| 2026-07-27 | $0,000000000000000000 | $59,46 | $0,342769 |
| 2026-07-26 | $0,000000000000000000 | $43,83 | $0,362335 |
| 2026-07-25 | $0,000000000000000000 | $4,17 | $0,396571 |
| 2026-07-24 | $0,000000000000000000 | $7,34 | $0,396812 |
| 2026-07-23 | $0,000000000000000000 | $2,39 | $0,393286 |
| 2026-07-21 | $0,000000000000000000 | $8,10 | $0,398564 |
| 2026-07-20 | $0,000000000000000000 | $16,31 | $0,410772 |
| 2026-07-19 | $0,000000000000000000 | $1,72 | $0,411878 |
| 2026-07-18 | $0,000000000000000000 | $38,55 | $0,422379 |
| 2026-07-17 | $0,000000000000000000 | $17,78 | $0,423146 |
| 2026-07-16 | $0,000000000000000000 | $40,87 | $0,426835 |
| 2026-07-15 | $0,000000000000000000 | $136,74 | $0,438923 |
| 2026-07-14 | $0,000000000000000000 | $14,64 | $0,435081 |
| 2026-07-13 | $0,000000000000000000 | $14,76 | $0,447174 |
| 2026-07-12 | $0,000000000000000000 | $1,38 | $0,451682 |
| 2026-07-11 | $0,000000000000000000 | $7,80 | $0,455757 |
| 2026-07-10 | $0,000000000000000000 | $50,27 | $0,468455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
