Teekay Tankers (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $269,56 | $101,26 | N/A |
| 2026-09-22 | $168,54 | $101,40 | $95,60 |
| 2026-09-16 | $175,13 | $21,14 | $95,74 |
| 2026-09-15 | $198,15 | $21,34 | $99,48 |
| 2026-09-12 | $199,02 | $5,66 | $100,43 |
| 2026-09-11 | $199,35 | $38,86 | $100,87 |
| 2026-09-10 | $233,62 | $4,50 | $98,24 |
| 2026-09-09 | $238,21 | $4,50 | $96,35 |
| 2026-09-01 | $221,97 | $4,48 | $96,39 |
| 2026-08-31 | $216,05 | $4,45 | $89,81 |
| 2026-08-29 | $214,97 | $36,41 | $89,22 |
| 2026-08-28 | $214,73 | $2,52 | $88,77 |
| 2026-08-27 | $208,85 | $2,48 | $88,17 |
| 2026-08-26 | $217,23 | $5,27 | $86,78 |
| 2026-08-25 | $211,26 | $5,26 | $90,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
