Tegbotsystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $100.062 | $39,11 | N/A |
| 2026-09-13 | $102.495 | $107,36 | $0,02322734 |
| 2026-09-12 | $99.581 | $841,76 | $0,02379197 |
| 2026-09-11 | $103.621 | $944,40 | $0,02311556 |
| 2026-09-10 | $103.771 | $858,30 | $0,02405352 |
| 2026-09-09 | $113.671 | $31,57 | $0,02408832 |
| 2026-09-08 | $108.790 | $621,34 | $0,02638630 |
| 2026-09-07 | $114.908 | $20,88 | $0,02525332 |
| 2026-09-06 | $111.702 | $1.693,46 | $0,02667353 |
| 2026-09-05 | $118.518 | $120,12 | $0,02592923 |
| 2026-09-04 | $121.448 | $537,97 | $0,02751158 |
| 2026-09-03 | $125.376 | $42,63 | $0,02819156 |
| 2026-09-02 | $125.458 | $19,93 | $0,02910346 |
| 2026-09-01 | $123.881 | $1,21 | $0,02912245 |
| 2026-08-31 | $128.235 | $113,26 | $0,02875645 |
| 2026-08-30 | $132.344 | $26,62 | $0,02976697 |
| 2026-08-29 | $124.541 | $44,98 | $0,03072082 |
| 2026-08-28 | $131.130 | $195,22 | $0,02890964 |
| 2026-08-27 | $123.056 | $9,96 | $0,03043910 |
| 2026-08-26 | $122.396 | $103,22 | $0,02856479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
