TEH EPIK DUCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.552.861 | $1.239.276 | N/A |
| 2026-09-05 | $2.753.209 | $1.680.279 | $0,00301517 |
| 2026-09-04 | $3.126.374 | $1.785.294 | $0,00325180 |
| 2026-09-03 | $2.620.895 | $1.079.905 | $0,00369255 |
| 2026-09-02 | $3.042.479 | $4.016.551 | $0,00309553 |
| 2026-09-01 | $3.470.424 | $1.765.892 | $0,00359346 |
| 2026-08-31 | $3.088.273 | $1.571.112 | $0,00409890 |
| 2026-08-30 | $3.597.403 | $1.457.107 | $0,00364754 |
| 2026-08-29 | $3.610.178 | $1.969.541 | $0,00424888 |
| 2026-08-28 | $4.334.274 | $1.600.902 | $0,00426396 |
| 2026-08-27 | $3.865.665 | $1.275.411 | $0,00511919 |
| 2026-08-26 | $3.588.792 | $1.375.138 | $0,00456572 |
| 2026-08-25 | $4.194.793 | $1.543.941 | $0,00423871 |
| 2026-08-24 | $3.879.602 | $1.569.733 | $0,00495445 |
| 2026-08-23 | $4.354.132 | $1.950.322 | $0,00458218 |
| 2026-08-22 | $4.636.847 | $1.969.239 | $0,00514265 |
| 2026-08-21 | $4.697.289 | $1.724.637 | $0,00547656 |
| 2026-08-20 | $4.910.001 | $1.528.942 | $0,00554795 |
| 2026-08-19 | $4.494.012 | $1.473.675 | $0,00579918 |
| 2026-08-18 | $4.533.554 | $1.411.968 | $0,00530786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
