TEH EPIK DUCK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $410.856 | $1.097,84 | N/A |
| 2026-07-21 | $421.314 | $207,68 | $0,00048526 |
| 2026-07-20 | $412.215 | $1.995,20 | $0,00049761 |
| 2026-07-19 | $408.616 | $1.291,24 | $0,00048686 |
| 2026-07-18 | $406.739 | $270,58 | $0,00048261 |
| 2026-07-17 | $408.799 | $965,65 | $0,00048040 |
| 2026-07-16 | $419.313 | $764,58 | $0,00048283 |
| 2026-07-15 | $428.030 | $1.002,61 | $0,00049525 |
| 2026-07-14 | $415.457 | $626,74 | $0,00050554 |
| 2026-07-13 | $423.559 | $1.412,50 | $0,00049069 |
| 2026-07-12 | $422.482 | $1.062,28 | $0,00050026 |
| 2026-07-11 | $430.961 | $516,57 | $0,00049899 |
| 2026-07-10 | $431.628 | $800,06 | $0,00050901 |
| 2026-07-09 | $438.618 | $1.561,79 | $0,00050979 |
| 2026-07-08 | $447.913 | $1.496,20 | $0,00051805 |
| 2026-07-07 | $446.499 | $356,47 | $0,00052903 |
| 2026-07-06 | $445.862 | $394,09 | $0,00052736 |
| 2026-07-05 | $444.639 | $509,13 | $0,00052661 |
| 2026-07-04 | $448.665 | $2.649,45 | $0,00052516 |
| 2026-07-03 | $468.295 | $297,33 | $0,00052992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
