Telcoin MXN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $178.457 | $6.179,78 | N/A |
| 2026-06-13 | $154.560 | $25.056 | $0,058079 |
| 2026-06-12 | $154.230 | $74.900 | $0,058094 |
| 2026-06-11 | $152.732 | $73.831 | $0,057970 |
| 2026-06-10 | $152.430 | $63.454 | $0,057401 |
| 2026-06-09 | $159.071 | $188.419 | $0,057293 |
| 2026-06-08 | $152.132 | $33.883 | $0,059789 |
| 2026-06-07 | $170.263 | $5.509,69 | $0,057181 |
| 2026-06-06 | $170.279 | $94.054 | $0,057125 |
| 2026-06-05 | $172.136 | $19.033,78 | $0,057130 |
| 2026-06-04 | $171.948 | $19.361,22 | $0,057748 |
| 2026-06-03 | $172.278 | $48.925 | $0,057691 |
| 2026-06-02 | $157.478 | $18.385,67 | $0,057801 |
| 2026-06-01 | $157.478 | $18.385,67 | $0,057488 |
| 2026-05-31 | $157.817 | $760,19 | $0,057488 |
| 2026-05-30 | $157.805 | $47.857 | $0,057617 |
| 2026-05-29 | $164.014 | $57.124 | $0,057613 |
| 2026-05-28 | $179.261 | $21.371 | $0,057771 |
| 2026-05-27 | $180.051 | $46.771 | $0,057473 |
| 2026-05-26 | $180.417 | $29.700 | $0,057726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
