Telepath8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.853,75 | $27,19 | N/A |
| 2026-07-21 | $8.023,89 | $3,91 | $0,00000847 |
| 2026-07-20 | $7.688,23 | $3,73 | $0,00000865 |
| 2026-07-19 | $7.689,50 | $10,65 | $0,00000829 |
| 2026-07-18 | $7.616,89 | $9,56 | $0,00000829 |
| 2026-07-11 | $7.992,19 | $1,23 | $0,00000822 |
| 2026-07-10 | $8.000,41 | $5,91 | $0,00000862 |
| 2026-07-09 | $8.166,15 | $278,34 | $0,00000863 |
| 2026-07-08 | $9.485,52 | $2,36 | $0,00000881 |
| 2026-07-07 | $9.655,23 | $5,27 | $0,00001023 |
| 2026-07-06 | $9.673,61 | $5,22 | $0,00001041 |
| 2026-07-02 | $9.145,04 | $12,55 | $0,00001043 |
| 2026-07-01 | $8.720,01 | $5,64 | $0,00000986 |
| 2026-06-30 | $8.705,36 | $5,63 | $0,00000940 |
| 2026-06-29 | $8.836,02 | $8,71 | $0,00000939 |
| 2026-06-27 | $8.499,94 | $19,87 | $0,00000953 |
| 2026-06-26 | $8.061,91 | $375,40 | $0,00000917 |
| 2026-06-25 | $6.643,99 | $9,29 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
