Telepath8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.750,65 | $62,78 | N/A |
| 2026-09-07 | $7.937,74 | $27,44 | $0,00000836 |
| 2026-09-06 | $7.777,78 | $81,63 | $0,00000856 |
| 2026-09-05 | $7.980,87 | $775,76 | $0,00000839 |
| 2026-09-04 | $8.542,50 | $17,99 | $0,00000861 |
| 2026-09-02 | $8.088,16 | $13,51 | $0,00000921 |
| 2026-09-01 | $8.288,06 | $14,74 | $0,00000872 |
| 2026-08-30 | $8.568,23 | $207,04 | $0,00000894 |
| 2026-08-29 | $9.225,12 | $251,45 | $0,00000924 |
| 2026-08-28 | $10.555,62 | $2.323,88 | $0,00000995 |
| 2026-08-27 | $9.445,93 | $3,23 | $0,00001138 |
| 2026-08-26 | $8.971,48 | $2,97 | $0,00001019 |
| 2026-08-25 | $9.704,33 | $155,59 | $0,00000968 |
| 2026-08-24 | $9.292,09 | $5,50 | $0,00001047 |
| 2026-08-23 | $9.184,86 | $4,46 | $0,00001002 |
| 2026-08-21 | $8.769,40 | $49,46 | $0,00000991 |
| 2026-08-20 | $8.537,06 | $53,39 | $0,00000946 |
| 2026-08-19 | $7.769,93 | $7,59 | $0,00000921 |
| 2026-08-18 | $7.610,86 | $4,10 | $0,00000838 |
| 2026-08-17 | $7.562,82 | $12,24 | $0,00000821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
