TeliGent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $20.807 | $46,59 | N/A |
| 2026-06-07 | $19.508,81 | $11,27 | $0,000000208401 |
| 2026-06-06 | $19.508,81 | $11,27 | $0,000000195128 |
| 2026-06-03 | $23.769 | $16,28 | $0,000000195128 |
| 2026-06-02 | $23.769 | $16,28 | $0,000000237691 |
| 2026-05-31 | $25.357 | $2,54 | $0,000000237691 |
| 2026-05-30 | $25.357 | $2,54 | $0,000000253567 |
| 2026-05-28 | $25.818 | $90,57 | $0,000000253567 |
| 2026-05-27 | $26.051 | $90,24 | $0,000000258177 |
| 2026-05-26 | $26.664 | $767,18 | $0,000000260397 |
| 2026-05-25 | $28.477 | $2.196,44 | $0,000000266763 |
| 2026-05-24 | $28.157 | $15,29 | $0,000000284779 |
| 2026-05-23 | $27.582 | $907,79 | $0,000000282006 |
| 2026-05-22 | $30.762 | $14.223,37 | $0,000000275791 |
| 2026-05-21 | $27.604 | $659,91 | $0,000000307643 |
| 2026-05-20 | $26.655 | $1.668,95 | $0,000000276093 |
| 2026-05-19 | $27.751 | $8.057,53 | $0,000000266658 |
| 2026-05-18 | $43.813 | $10.858,41 | $0,000000272475 |
| 2026-05-17 | $33.169 | $55.361 | $0,000000438133 |
| 2026-05-16 | $32.310 | $52.908 | $0,000000331393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
