Tell A Tale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $84,50 | N/A |
| 2026-07-01 | $0,000000000000000000 | $84,53 | $0,00003388 |
| 2026-06-30 | $0,000000000000000000 | $4,71 | $0,00003276 |
| 2026-06-29 | $0,000000000000000000 | $17,52 | $0,00003365 |
| 2026-06-28 | $0,000000000000000000 | $11,57 | $0,00003342 |
| 2026-06-27 | $0,000000000000000000 | $2,77 | $0,00003418 |
| 2026-06-26 | $0,000000000000000000 | $1,85 | $0,00003425 |
| 2026-06-25 | $0,000000000000000000 | $1,90 | $0,00003355 |
| 2026-06-24 | $0,000000000000000000 | $37,80 | $0,00003311 |
| 2026-06-23 | $0,000000000000000000 | $121,99 | $0,00003533 |
| 2026-06-22 | $0,000000000000000000 | $114,35 | $0,00003593 |
| 2026-06-21 | $0,000000000000000000 | $47,80 | $0,00003649 |
| 2026-06-20 | $0,000000000000000000 | $3,79 | $0,00003659 |
| 2026-06-19 | $0,000000000000000000 | $29,70 | $0,00003616 |
| 2026-06-18 | $0,000000000000000000 | $40,45 | $0,00003603 |
| 2026-06-17 | $0,000000000000000000 | $82,05 | $0,00003728 |
| 2026-06-16 | $0,000000000000000000 | $26,49 | $0,00003717 |
| 2026-06-15 | $0,000000000000000000 | $138,38 | $0,00003817 |
| 2026-06-14 | $0,000000000000000000 | $51,72 | $0,00003739 |
| 2026-06-13 | $0,000000000000000000 | $13,35 | $0,00003740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
