Tellor Tributes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $38.787.737 | $7.603.406 | N/A |
| 2026-07-27 | $41.032.721 | $6.587.696 | $13,85 |
| 2026-07-26 | $40.840.890 | $6.079.045 | $14,66 |
| 2026-07-25 | $40.818.772 | $8.022.574 | $14,59 |
| 2026-07-24 | $41.193.783 | $6.815.467 | $14,58 |
| 2026-07-23 | $41.843.116 | $7.109.551 | $14,72 |
| 2026-07-22 | $42.123.705 | $8.157.893 | $14,95 |
| 2026-07-21 | $41.835.236 | $8.000.170 | $15,05 |
| 2026-07-20 | $41.601.123 | $6.501.167 | $14,95 |
| 2026-07-19 | $43.024.542 | $8.784.727 | $14,87 |
| 2026-07-18 | $42.590.191 | $8.120.623 | $15,37 |
| 2026-07-17 | $41.119.299 | $5.527.859 | $15,22 |
| 2026-07-16 | $42.149.658 | $6.051.227 | $14,70 |
| 2026-07-15 | $42.225.133 | $8.047.997 | $15,06 |
| 2026-07-14 | $41.655.366 | $9.896.730 | $15,09 |
| 2026-07-13 | $42.074.503 | $7.453.357 | $14,89 |
| 2026-07-12 | $42.177.225 | $7.937.063 | $15,04 |
| 2026-07-11 | $43.328.891 | $9.426.507 | $15,08 |
| 2026-07-10 | $43.356.114 | $8.508.984 | $15,49 |
| 2026-07-09 | $45.183.014 | $11.536.840 | $15,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
