Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $6.240.366 | $1.070.377 | N/A |
| 2026-07-23 | $6.159.110 | $862.701 | $0,01391419 |
| 2026-07-22 | $6.208.286 | $858.009 | $0,01373301 |
| 2026-07-21 | $6.109.750 | $901.570 | $0,01384266 |
| 2026-07-20 | $6.010.931 | $844.632 | $0,01362296 |
| 2026-07-19 | $5.970.608 | $834.765 | $0,01340262 |
| 2026-07-18 | $6.103.632 | $771.343 | $0,01331271 |
| 2026-07-17 | $5.950.899 | $796.066 | $0,01360931 |
| 2026-07-16 | $5.995.985 | $792.229 | $0,01326876 |
| 2026-07-15 | $6.137.943 | $972.451 | $0,01336929 |
| 2026-07-14 | $5.610.091 | $795.432 | $0,01368582 |
| 2026-07-13 | $5.756.673 | $865.916 | $0,01250886 |
| 2026-07-12 | $6.005.371 | $850.191 | $0,01283570 |
| 2026-07-11 | $6.004.457 | $897.755 | $0,01339022 |
| 2026-07-10 | $5.956.190 | $794.454 | $0,01338818 |
| 2026-07-09 | $6.039.506 | $769.061 | $0,01328056 |
| 2026-07-08 | $5.939.808 | $873.407 | $0,01346633 |
| 2026-07-07 | $5.328.875 | $807.774 | $0,01324403 |
| 2026-07-06 | $5.200.518 | $757.911 | $0,01188183 |
| 2026-07-05 | $5.179.778 | $794.189 | $0,01159563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
