Telos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.253.047 | $376.722 | N/A |
| 2026-09-07 | $8.985.011 | $317.794 | $0,01829239 |
| 2026-09-06 | $9.073.807 | $321.159 | $0,01991521 |
| 2026-09-05 | $9.037.828 | $410.948 | $0,02011249 |
| 2026-09-04 | $8.548.415 | $336.272 | $0,02003321 |
| 2026-09-03 | $8.631.529 | $306.221 | $0,01894880 |
| 2026-09-02 | $8.653.667 | $298.626 | $0,01913348 |
| 2026-09-01 | $8.713.847 | $358.809 | $0,01918299 |
| 2026-08-31 | $8.785.482 | $308.239 | $0,01931684 |
| 2026-08-30 | $8.883.898 | $311.260 | $0,01947609 |
| 2026-08-29 | $8.727.979 | $553.417 | $0,01969472 |
| 2026-08-28 | $8.659.766 | $341.472 | $0,01934952 |
| 2026-08-27 | $8.653.850 | $332.875 | $0,01919872 |
| 2026-08-26 | $8.739.037 | $347.462 | $0,01918605 |
| 2026-08-25 | $9.053.567 | $282.593 | $0,01937536 |
| 2026-08-24 | $9.174.960 | $339.443 | $0,02007317 |
| 2026-08-23 | $9.196.119 | $373.385 | $0,02033983 |
| 2026-08-22 | $8.860.188 | $522.625 | $0,02038721 |
| 2026-08-21 | $10.319.099 | $354.890 | $0,01964292 |
| 2026-08-20 | $10.895.457 | $353.670 | $0,02287784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
