Tema Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $37.650 | $1,94 | N/A |
| 2026-08-01 | $37.664 | $3,93 | $0,00003765 |
| 2026-07-31 | $38.090 | $4,02 | $0,00003767 |
| 2026-07-29 | $38.245 | $14,52 | $0,00003809 |
| 2026-07-28 | $38.076 | $21,25 | $0,00003825 |
| 2026-07-27 | $39.798 | $40,58 | $0,00003808 |
| 2026-07-25 | $38.567 | $29,30 | $0,00003980 |
| 2026-07-24 | $39.601 | $296,86 | $0,00003857 |
| 2026-07-23 | $40.774 | $2,18 | $0,00003960 |
| 2026-07-22 | $40.332 | $1,66 | $0,00004078 |
| 2026-07-20 | $39.782 | $1,25 | $0,00004034 |
| 2026-07-19 | $39.473 | $1,24 | $0,00003978 |
| 2026-07-18 | $39.207 | $16,27 | $0,00003948 |
| 2026-07-17 | $39.179 | $3,57 | $0,00003921 |
| 2026-07-16 | $40.363 | $16,10 | $0,00003918 |
| 2026-07-15 | $40.663 | $6,13 | $0,00004037 |
| 2026-07-14 | $39.074 | $1,97 | $0,00004067 |
| 2026-07-13 | $40.106 | $6,34 | $0,00003908 |
| 2026-07-12 | $40.092 | $23,82 | $0,00004011 |
| 2026-07-11 | $40.841 | $943,76 | $0,00004009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
