TEMCO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $8.304,88 | N/A |
| 2026-06-09 | $0,000000000000000000 | $9.165,90 | $0,00052018 |
| 2026-06-08 | $0,000000000000000000 | $8.615,95 | $0,00052554 |
| 2026-06-07 | $0,000000000000000000 | $24.571 | $0,00050532 |
| 2026-06-06 | $0,000000000000000000 | $51.466 | $0,00050588 |
| 2026-06-05 | $0,000000000000000000 | $253.710 | $0,00050726 |
| 2026-06-04 | $0,000000000000000000 | $304.093 | $0,00053120 |
| 2026-06-03 | $0,000000000000000000 | $24.094 | $0,00059755 |
| 2026-06-02 | $0,000000000000000000 | $8.437,43 | $0,00057255 |
| 2026-06-01 | $0,000000000000000000 | $7.944,05 | $0,00059492 |
| 2026-05-31 | $0,000000000000000000 | $10.403,42 | $0,00059959 |
| 2026-05-30 | $0,000000000000000000 | $15.618,64 | $0,00060005 |
| 2026-05-29 | $0,000000000000000000 | $45.840 | $0,00059988 |
| 2026-05-28 | $0,000000000000000000 | $35.249 | $0,00059599 |
| 2026-05-27 | $0,000000000000000000 | $131.244 | $0,00060631 |
| 2026-05-26 | $0,000000000000000000 | $44.585 | $0,00060699 |
| 2026-05-25 | $0,000000000000000000 | $348.193 | $0,00064006 |
| 2026-05-24 | $0,000000000000000000 | $52.756 | $0,00062514 |
| 2026-05-23 | $0,000000000000000000 | $23.335 | $0,00064313 |
| 2026-05-22 | $0,000000000000000000 | $16.322,96 | $0,00062164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
