TEMCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $68.202 | N/A |
| 2026-07-28 | $0,000000000000000000 | $37.721 | $0,00020234 |
| 2026-07-27 | $0,000000000000000000 | $52.002 | $0,00021205 |
| 2026-07-26 | $0,000000000000000000 | $59.269 | $0,00022950 |
| 2026-07-25 | $0,000000000000000000 | $50.836 | $0,00025302 |
| 2026-07-24 | $0,000000000000000000 | $174.443 | $0,00025686 |
| 2026-07-23 | $0,000000000000000000 | $482.854 | $0,00025480 |
| 2026-07-22 | $0,000000000000000000 | $63.471 | $0,00028193 |
| 2026-07-21 | $0,000000000000000000 | $137.931 | $0,00028266 |
| 2026-07-20 | $0,000000000000000000 | $1.682.331 | $0,00029328 |
| 2026-07-19 | $0,000000000000000000 | $780.385 | $0,00032621 |
| 2026-07-18 | $0,000000000000000000 | $309.328 | $0,00036117 |
| 2026-07-17 | $0,000000000000000000 | $232.842 | $0,00033155 |
| 2026-07-16 | $0,000000000000000000 | $2.344,78 | $0,00028686 |
| 2026-07-15 | $0,000000000000000000 | $98.292 | $0,00043748 |
| 2026-07-14 | $0,000000000000000000 | $9.873,77 | $0,00043726 |
| 2026-07-13 | $0,000000000000000000 | $3.095,90 | $0,00044362 |
| 2026-07-12 | $0,000000000000000000 | $2.553,39 | $0,00043652 |
| 2026-07-11 | $0,000000000000000000 | $4.265,59 | $0,00044194 |
| 2026-07-10 | $0,000000000000000000 | $3.818,46 | $0,00044186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
