Templar DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $1.192,17 | N/A |
| 2026-09-13 | $0,000000000000000000 | $53,41 | $3,51 |
| 2026-09-12 | $0,000000000000000000 | $2.814,22 | $3,56 |
| 2026-09-11 | $0,000000000000000000 | $2.870,34 | $3,53 |
| 2026-09-10 | $0,000000000000000000 | $2.044,26 | $3,46 |
| 2026-09-09 | $0,000000000000000000 | $8.008,49 | $3,50 |
| 2026-09-08 | $0,000000000000000000 | $126,53 | $3,67 |
| 2026-09-07 | $0,000000000000000000 | $247,89 | $3,56 |
| 2026-09-06 | $0,000000000000000000 | $12.943,17 | $3,64 |
| 2026-09-05 | $0,000000000000000000 | $1.397,23 | $3,71 |
| 2026-09-04 | $0,000000000000000000 | $17.123,38 | $3,49 |
| 2026-09-03 | $0,000000000000000000 | $10.842,09 | $3,50 |
| 2026-09-02 | $0,000000000000000000 | $304,45 | $3,37 |
| 2026-09-01 | $0,000000000000000000 | $10.344,74 | $3,30 |
| 2026-08-31 | $0,000000000000000000 | $5.658,70 | $3,32 |
| 2026-08-30 | $0,000000000000000000 | $6.801,15 | $3,35 |
| 2026-08-29 | $0,000000000000000000 | $12.480,18 | $3,34 |
| 2026-08-28 | $0,000000000000000000 | $2.176,82 | $3,34 |
| 2026-08-27 | $0,000000000000000000 | $2.849,36 | $3,48 |
| 2026-08-26 | $0,000000000000000000 | $856,67 | $3,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
