TempleDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $65.713.504 | $3.105,18 | N/A |
| 2026-11-02 | $64.166.181 | $2,36 | $2,77 |
| 2026-11-01 | $64.204.227 | $40.171 | $2,70 |
| 2026-10-31 | $69.103.656 | $214,78 | $2,71 |
| 2026-10-30 | $67.716.932 | $2.596,00 | $2,91 |
| 2026-10-29 | $68.485.059 | $10.318,33 | $2,85 |
| 2026-10-28 | $71.049.138 | $45.109 | $2,89 |
| 2026-10-27 | $68.610.560 | $637,63 | $3,00 |
| 2026-10-26 | $68.570.322 | $625,92 | $2,89 |
| 2026-10-22 | $69.441.929 | $9,22 | $2,89 |
| 2026-10-21 | $68.077.726 | $10,57 | $2,93 |
| 2026-10-19 | $68.332.704 | $1.145,50 | $2,87 |
| 2026-10-18 | $69.947.014 | $11,43 | $2,88 |
| 2026-10-17 | $69.967.287 | $12.292,10 | $2,95 |
| 2026-10-16 | $69.962.020 | $12.291,18 | $2,95 |
| 2026-10-13 | $68.872.896 | $8,48 | $2,95 |
| 2026-10-12 | $68.955.576 | $108,74 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
