TempleDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $74.116.108 | $3,22 | N/A |
| 2026-03-22 | $74.108.696 | $3,22 | $3,12 |
| 2026-03-21 | $74.108.696 | $3,22 | $3,12 |
| 2026-03-20 | $72.663.365 | $211,54 | $3,12 |
| 2026-03-19 | $72.663.365 | $211,54 | $3,06 |
| 2026-03-15 | $72.731.789 | $272,64 | $3,06 |
| 2026-03-14 | $72.731.789 | $272,64 | $3,07 |
| 2026-03-13 | $72.802.882 | $230,17 | $3,07 |
| 2026-03-12 | $72.802.882 | $460,55 | $3,07 |
| 2026-03-11 | $72.902.589 | $13,83 | $3,07 |
| 2026-03-10 | $72.902.589 | $13,83 | $3,07 |
| 2026-03-07 | $74.391.797 | $3,12 | $3,07 |
| 2026-03-06 | $74.384.358 | $3,12 | $3,14 |
| 2026-03-05 | $74.383.492 | $2,94 | $3,14 |
| 2026-03-04 | $74.383.492 | $2,94 | $3,14 |
| 2026-02-27 | $73.735.075 | $7.984,62 | $3,14 |
| 2026-02-26 | $73.734.402 | $8.010,90 | $3,11 |
| 2026-02-25 | $74.077.186 | $2,76 | $3,11 |
| 2026-02-24 | $74.076.237 | $3,89 | $3,12 |
| 2026-02-23 | $74.083.645 | $3,89 | $3,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
