TempleDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $61.117.721 | $2,45 | N/A |
| 2026-09-12 | $61.119.906 | $10.820,10 | $2,58 |
| 2026-09-11 | $58.331.712 | $24.141 | $2,58 |
| 2026-09-10 | $59.626.774 | $27.422 | $2,46 |
| 2026-09-09 | $54.656.071 | $24.424 | $2,51 |
| 2026-09-08 | $58.742.283 | $1.023,19 | $2,30 |
| 2026-09-07 | $58.956.246 | $32.559 | $2,48 |
| 2026-09-06 | $59.363.974 | $16.591,49 | $2,49 |
| 2026-09-05 | $55.961.604 | $472,07 | $2,50 |
| 2026-09-04 | $56.082.352 | $97,50 | $2,36 |
| 2026-09-03 | $56.451.698 | $13.985,28 | $2,36 |
| 2026-09-02 | $55.349.649 | $152.502 | $2,38 |
| 2026-09-01 | $57.807.314 | $1.232,39 | $2,33 |
| 2026-08-31 | $58.107.690 | $325,61 | $2,44 |
| 2026-08-30 | $58.151.190 | $315,88 | $2,45 |
| 2026-08-29 | $60.659.152 | $19,51 | $2,45 |
| 2026-08-28 | $60.648.777 | $3.601,72 | $2,56 |
| 2026-08-27 | $59.887.326 | $3.537,74 | $2,56 |
| 2026-08-26 | $61.564.986 | $1,34 | $2,52 |
| 2026-08-25 | $61.572.466 | $10.660,65 | $2,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
