TEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $65.539 | $2,54 | N/A |
| 2026-07-19 | $65.601 | $5,09 | $0,00024421 |
| 2026-07-18 | $65.595 | $5,09 | $0,00024444 |
| 2026-07-15 | $65.674 | $5,67 | $0,00024442 |
| 2026-07-14 | $65.696 | $10,98 | $0,00024471 |
| 2026-07-13 | $66.268 | $25,24 | $0,00024480 |
| 2026-07-12 | $66.191 | $5,14 | $0,00024693 |
| 2026-07-10 | $66.230 | $1,54 | $0,00024664 |
| 2026-07-08 | $66.373 | $20,61 | $0,00024679 |
| 2026-07-05 | $66.651 | $15,97 | $0,00024732 |
| 2026-07-04 | $66.873 | $12,98 | $0,00024835 |
| 2026-07-02 | $54.951 | $21,88 | $0,00024918 |
| 2026-07-01 | $55.058 | $32,55 | $0,00025006 |
| 2026-06-30 | $55.396 | $5,25 | $0,00025054 |
| 2026-06-27 | $56.331 | $322,27 | $0,00025208 |
| 2026-06-26 | $55.776 | $81,49 | $0,00025634 |
| 2026-06-25 | $56.653 | $8,53 | $0,00025381 |
| 2026-06-24 | $56.738 | $15,35 | $0,00025780 |
| 2026-06-23 | $56.933 | $8,42 | $0,00025819 |
| 2026-06-22 | $57.045 | $6,36 | $0,00025908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
