TEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $54.064 | $6,70 | N/A |
| 2026-09-05 | $54.753 | $95,63 | $0,00020145 |
| 2026-09-04 | $55.392 | $6,77 | $0,00020402 |
| 2026-09-03 | $55.418 | $21,16 | $0,00020640 |
| 2026-08-31 | $55.797 | $16,84 | $0,00020650 |
| 2026-08-28 | $55.948 | $13,12 | $0,00020791 |
| 2026-08-27 | $56.059 | $4,35 | $0,00020847 |
| 2026-08-26 | $56.138 | $13,71 | $0,00020889 |
| 2026-08-25 | $56.442 | $264,59 | $0,00020918 |
| 2026-08-24 | $56.686 | $1,15 | $0,00021032 |
| 2026-08-23 | $56.730 | $6,51 | $0,00021122 |
| 2026-08-22 | $56.917 | $51,87 | $0,00021139 |
| 2026-08-21 | $57.671 | $35,11 | $0,00021209 |
| 2026-08-20 | $57.962 | $32,80 | $0,00021489 |
| 2026-08-19 | $58.317 | $1,22 | $0,00021598 |
| 2026-08-18 | $58.337 | $2,26 | $0,00021730 |
| 2026-08-17 | $58.501 | $31,92 | $0,00021737 |
| 2026-08-16 | $58.803 | $4,56 | $0,00021799 |
| 2026-08-15 | $59.243 | $4,90 | $0,00021911 |
| 2026-08-14 | $60.457 | $236,00 | $0,00022075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
