TEN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $53.987 | $644,77 | N/A |
| 2026-11-07 | $54.092 | $1.382,30 | $0,00034008 |
| 2026-11-06 | $53.938 | $255,96 | $0,00034074 |
| 2026-11-05 | $55.536 | $371,76 | $0,00033977 |
| 2026-11-04 | $54.047 | $1.485,92 | $0,00034980 |
| 2026-11-03 | $54.675 | $1.237,20 | $0,00034050 |
| 2026-11-02 | $55.068 | $2.504,02 | $0,00034436 |
| 2026-11-01 | $55.098 | $1.366,46 | $0,00034682 |
| 2026-10-31 | $55.428 | $2.200,65 | $0,00034696 |
| 2026-10-30 | $55.353 | $2.678,01 | $0,00034905 |
| 2026-10-29 | $67.513 | $4.645,80 | $0,00034852 |
| 2026-10-28 | $59.738 | $128,12 | $0,00042458 |
| 2026-10-27 | $59.478 | $1.423,05 | $0,00037568 |
| 2026-10-26 | $59.439 | $1.454,25 | $0,00037405 |
| 2026-10-25 | $59.199 | $1.409,64 | $0,00037378 |
| 2026-10-24 | $59.399 | $178,33 | $0,00037227 |
| 2026-10-23 | $58.826 | $117,36 | $0,00037353 |
| 2026-10-22 | $59.430 | $61,51 | $0,00036992 |
| 2026-10-21 | $59.279 | $693,05 | $0,00037371 |
| 2026-10-20 | $58.849 | $74,37 | $0,00037276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
