TEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $71.227 | $138,06 | N/A |
| 2026-09-12 | $70.851 | $316,32 | $0,00046567 |
| 2026-09-11 | $69.573 | $177,77 | $0,00046322 |
| 2026-09-10 | $70.535 | $4.348,65 | $0,00045488 |
| 2026-09-09 | $93.401 | $5.896,62 | $0,00046118 |
| 2026-09-08 | $71.612 | $1.677,90 | $0,00061061 |
| 2026-09-07 | $72.687 | $239,92 | $0,00046815 |
| 2026-09-06 | $73.826 | $550,40 | $0,00047514 |
| 2026-09-05 | $70.108 | $302,27 | $0,00048255 |
| 2026-09-04 | $77.470 | $6.327,83 | $0,00045835 |
| 2026-09-03 | $75.807 | $6.118,16 | $0,00050653 |
| 2026-09-02 | $75.588 | $3.094,87 | $0,00049567 |
| 2026-09-01 | $68.189 | $103,84 | $0,00049419 |
| 2026-08-31 | $67.871 | $197,42 | $0,00044578 |
| 2026-08-30 | $68.462 | $16,65 | $0,00044371 |
| 2026-08-29 | $68.296 | $270,66 | $0,00044757 |
| 2026-08-28 | $69.510 | $103,34 | $0,00044649 |
| 2026-08-27 | $69.259 | $231,33 | $0,00045440 |
| 2026-08-26 | $68.547 | $3.062,80 | $0,00045276 |
| 2026-08-25 | $69.343 | $385,74 | $0,00044812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
