TEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $61.225 | $41,29 | N/A |
| 2026-07-29 | $61.239 | $96,72 | $0,00040046 |
| 2026-07-28 | $60.701 | $62,66 | $0,00040056 |
| 2026-07-27 | $61.330 | $54,82 | $0,00039703 |
| 2026-07-26 | $60.925 | $47,33 | $0,00040114 |
| 2026-07-25 | $60.666 | $2.665,20 | $0,00039849 |
| 2026-07-24 | $60.880 | $281,87 | $0,00039683 |
| 2026-07-23 | $62.891 | $97,33 | $0,00039819 |
| 2026-07-22 | $64.345 | $67,94 | $0,00041105 |
| 2026-07-21 | $64.112 | $114,32 | $0,00042056 |
| 2026-07-20 | $63.983 | $6,33 | $0,00041904 |
| 2026-07-19 | $63.366 | $45,42 | $0,00041820 |
| 2026-07-18 | $62.531 | $245,81 | $0,00041419 |
| 2026-07-17 | $63.021 | $101,29 | $0,00040872 |
| 2026-07-16 | $66.642 | $74,22 | $0,00041205 |
| 2026-07-15 | $57.277 | $129,58 | $0,00043573 |
| 2026-07-14 | $69.897 | $1.551,27 | $0,00037456 |
| 2026-07-13 | $65.774 | $307,16 | $0,00045711 |
| 2026-07-12 | $95.612 | $448,54 | $0,00043011 |
| 2026-07-11 | $66.260 | $124,28 | $0,00062512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
