Tenbin Brazilian Real Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.514.937 | $5,32 | N/A |
| 2026-11-01 | $1.514.897 | $5,32 | $0,181868 |
| 2026-10-31 | $1.534.764 | $2,91 | $0,181863 |
| 2026-10-30 | $1.543.656 | $8,62 | $0,184248 |
| 2026-10-29 | $1.560.636 | $4,59 | $0,185364 |
| 2026-10-28 | $1.550.291 | $2,90 | $0,187451 |
| 2026-10-27 | $1.535.609 | $31,75 | $0,186257 |
| 2026-10-26 | $1.546.283 | $28,29 | $0,184540 |
| 2026-10-25 | $1.645.476 | $3,03 | $0,185980 |
| 2026-10-24 | $1.662.229 | $0,999036 | $0,197910 |
| 2026-10-23 | $1.662.282 | $0,999068 | $0,199925 |
| 2026-10-21 | $1.642.113 | $8,35 | $0,199931 |
| 2026-10-20 | $1.621.888 | $4,87 | $0,197113 |
| 2026-10-19 | $1.620.674 | $4,87 | $0,194736 |
| 2026-10-16 | $1.639.488 | $2,98 | $0,194740 |
| 2026-10-15 | $1.639.191 | $2,98 | $0,197052 |
| 2026-10-10 | $1.615.261 | $49,62 | $0,197068 |
| 2026-10-09 | $1.647.517 | $12,66 | $0,198505 |
| 2026-10-08 | $1.617.882 | $2,99 | $0,202549 |
| 2026-10-07 | $1.638.439 | $9,45 | $0,199171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
