Tenbin Brazilian Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.592.361 | $11,39 | N/A |
| 2026-09-14 | $1.590.884 | $11,39 | $0,197106 |
| 2026-09-13 | $1.606.178 | $9,99 | $0,197084 |
| 2026-09-12 | $1.606.104 | $9,99 | $0,198979 |
| 2026-09-08 | $1.571.232 | $3,52 | $0,198970 |
| 2026-09-07 | $1.561.662 | $5,44 | $0,195024 |
| 2026-09-06 | $1.561.023 | $4,84 | $0,193836 |
| 2026-09-03 | $1.575.340 | $2,97 | $0,193757 |
| 2026-09-02 | $1.574.760 | $2,97 | $0,195610 |
| 2026-08-28 | $1.547.485 | $2,91 | $0,195595 |
| 2026-08-26 | $1.552.835 | $20,50 | $0,192511 |
| 2026-08-25 | $1.535.693 | $4,78 | $0,193287 |
| 2026-08-22 | $1.523.545 | $18,58 | $0,191208 |
| 2026-08-21 | $1.513.390 | $9,43 | $0,189857 |
| 2026-08-20 | $1.546.168 | $48,09 | $0,188592 |
| 2026-08-19 | $1.529.414 | $18,59 | $0,192676 |
| 2026-08-18 | $1.530.402 | $8,99 | $0,190589 |
| 2026-08-17 | $1.538.657 | $3,33 | $0,190712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
