Tenbin Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $648.888 | $12,55 | N/A |
| 2026-08-21 | $632.855 | $21,40 | $4.642,28 |
| 2026-08-20 | $627.126 | $51,01 | $4.527,58 |
| 2026-08-19 | $608.521 | $30,12 | $4.486,58 |
| 2026-08-18 | $618.071 | $24,88 | $4.353,48 |
| 2026-08-17 | $611.059 | $14,04 | $4.421,81 |
| 2026-08-16 | $606.380 | $2,23 | $4.371,64 |
| 2026-08-15 | $606.386 | $2,23 | $4.338,16 |
| 2026-08-12 | $618.218 | $4,89 | $4.338,21 |
| 2026-08-11 | $1.121.740 | $18,79 | $4.422,85 |
| 2026-08-10 | $1.121.785 | $18,79 | $4.341,60 |
| 2026-08-07 | $1.090.793 | $4,51 | $4.341,82 |
| 2026-08-06 | $1.075.952 | $47,80 | $4.221,86 |
| 2026-08-05 | $1.050.167 | $11,18 | $4.164,42 |
| 2026-08-04 | $1.049.964 | $75,27 | $4.064,91 |
| 2026-08-03 | $1.047.840 | $11,71 | $4.064,12 |
| 2026-07-31 | $1.055.183 | $24,72 | $4.055,91 |
| 2026-07-30 | $1.044.781 | $25,61 | $4.084,52 |
| 2026-07-29 | $1.040.009 | $10,86 | $4.044,57 |
| 2026-07-28 | $1.050.795 | $24,94 | $4.026,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
