Tenbin Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.039.222 | $20,18 | $4.091,84 |
| 2026-07-08 | $1.032.900 | $20,14 | $4.066,95 |
| 2026-07-07 | $1.042.995 | $23,87 | $4.104,84 |
| 2026-07-04 | $957.396 | $21,02 | $4.164,95 |
| 2026-07-03 | $957.411 | $21,02 | $4.165,01 |
| 2026-07-02 | $490.225 | $28,45 | $4.087,15 |
| 2026-07-01 | $434.161 | $83,04 | $4.050,45 |
| 2026-06-30 | $428.581 | $48,76 | $3.998,38 |
| 2026-06-29 | $426.517 | $37,16 | $3.979,13 |
| 2026-06-28 | $412.169 | $51,14 | $3.845,27 |
| 2026-06-27 | $412.168 | $143,41 | $3.845,26 |
| 2026-06-26 | $432.664 | $10,54 | $4.036,48 |
| 2026-06-25 | $428.822 | $3,02 | $4.000,63 |
| 2026-06-24 | $85.181 | $156,45 | $4.020,14 |
| 2026-06-23 | $86.385 | $112,02 | $4.077,41 |
| 2026-06-22 | $78.846 | $287,79 | $3.994,07 |
| 2026-06-20 | $81.927 | $2,79 | $4.150,17 |
| 2026-06-19 | $81.932 | $54,49 | $4.150,42 |
| 2026-06-18 | $82.914 | $119,72 | $4.200,16 |
| 2026-06-17 | $175.697 | $730,63 | $4.287,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
