TENDIES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $18.848.077 | $2.132.435 | N/A |
| 2026-08-23 | $13.642.709 | $1.124.883 | $0,01884808 |
| 2026-08-22 | $13.397.121 | $1.504.677 | $0,01364271 |
| 2026-08-21 | $14.348.055 | $1.051.953 | $0,01339712 |
| 2026-08-20 | $13.719.073 | $1.792.024 | $0,01434805 |
| 2026-08-19 | $9.678.077 | $1.075.405 | $0,01371907 |
| 2026-08-18 | $9.840.490 | $1.337.418 | $0,00967808 |
| 2026-08-17 | $11.135.736 | $1.031.094 | $0,00984049 |
| 2026-08-16 | $12.622.331 | $251.941 | $0,01113574 |
| 2026-08-15 | $14.609.587 | $1.304.052 | $0,01262233 |
| 2026-08-14 | $17.426.960 | $2.045.278 | $0,01460959 |
| 2026-08-13 | $19.201.645 | $2.449.293 | $0,01742696 |
| 2026-08-12 | $21.338.373 | $1.727.360 | $0,01920164 |
| 2026-08-11 | $23.260.593 | $1.405.386 | $0,02133837 |
| 2026-08-10 | $19.153.912 | $1.202.048 | $0,02326059 |
| 2026-08-09 | $20.506.445 | $1.420.958 | $0,01915391 |
| 2026-08-08 | $16.872.422 | $1.773.720 | $0,02050644 |
| 2026-08-07 | $17.762.600 | $2.461.260 | $0,01687242 |
| 2026-08-06 | $25.229.378 | $2.721.804 | $0,01776260 |
| 2026-08-05 | $19.934.210 | $2.129.923 | $0,02522938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
