TENGE TENGE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $28.023 | $110,24 | N/A |
| 2026-06-15 | $28.522 | $339,04 | $0,00002801 |
| 2026-06-14 | $27.688 | $345,53 | $0,00002852 |
| 2026-06-13 | $27.255 | $6,38 | $0,00002770 |
| 2026-06-12 | $27.247 | $498,46 | $0,00002726 |
| 2026-06-11 | $26.739 | $104,19 | $0,00002722 |
| 2026-06-10 | $27.470 | $5,21 | $0,00002677 |
| 2026-06-09 | $27.880 | $67,59 | $0,00002750 |
| 2026-06-08 | $28.216 | $34,25 | $0,00002789 |
| 2026-06-07 | $26.954 | $181,98 | $0,00002821 |
| 2026-06-06 | $27.627 | $121,81 | $0,00002695 |
| 2026-06-05 | $29.540 | $516,81 | $0,00002763 |
| 2026-06-04 | $31.028 | $126,40 | $0,00002954 |
| 2026-06-03 | $32.557 | $341,69 | $0,00003104 |
| 2026-06-02 | $33.929 | $93,40 | $0,00003254 |
| 2026-06-01 | $34.883 | $757,49 | $0,00003393 |
| 2026-05-31 | $37.321 | $801,92 | $0,00003490 |
| 2026-05-30 | $36.428 | $233,10 | $0,00003735 |
| 2026-05-29 | $36.015 | $278,64 | $0,00003643 |
| 2026-05-28 | $37.883 | $29,99 | $0,00003601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
