Tenna by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $1.156,28 | N/A |
| 2026-07-28 | $0,000000000000000000 | $83,36 | $0,00003335 |
| 2026-07-27 | $0,000000000000000000 | $4,83 | $0,00003800 |
| 2026-07-26 | $0,000000000000000000 | $4,37 | $0,00004077 |
| 2026-07-22 | $0,000000000000000000 | $7,64 | $0,00003932 |
| 2026-07-21 | $0,000000000000000000 | $1,19 | $0,00004637 |
| 2026-07-20 | $0,000000000000000000 | $1,24 | $0,00004494 |
| 2026-07-19 | $0,000000000000000000 | $51,97 | $0,00004284 |
| 2026-07-18 | $0,000000000000000000 | $62,11 | $0,00004322 |
| 2026-07-17 | $0,000000000000000000 | $2,05 | $0,00004393 |
| 2026-07-15 | $0,000000000000000000 | $1,77 | $0,00004326 |
| 2026-07-14 | $0,000000000000000000 | $1,78 | $0,00004164 |
| 2026-07-13 | $0,000000000000000000 | $131,47 | $0,00004169 |
| 2026-07-12 | $0,000000000000000000 | $1,063 | $0,00004046 |
| 2026-07-11 | $0,000000000000000000 | $1,52 | $0,00004157 |
| 2026-07-10 | $0,000000000000000000 | $1,21 | $0,00004294 |
| 2026-07-06 | $0,000000000000000000 | $1,44 | $0,00004268 |
| 2026-07-05 | $0,000000000000000000 | $1,33 | $0,00003964 |
| 2026-07-04 | $0,000000000000000000 | $1,35 | $0,00003951 |
| 2026-07-03 | $0,000000000000000000 | $14,74 | $0,00003999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
