Tenset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.409.842 | $111.205 | N/A |
| 2026-08-01 | $1.430.623 | $116.954 | $0,00903510 |
| 2026-07-31 | $1.442.242 | $121.384 | $0,00916828 |
| 2026-07-30 | $1.423.455 | $124.498 | $0,00924274 |
| 2026-07-29 | $1.419.160 | $133.902 | $0,00912234 |
| 2026-07-28 | $1.409.114 | $129.299 | $0,00909482 |
| 2026-07-27 | $1.416.469 | $135.849 | $0,00903043 |
| 2026-07-26 | $1.407.120 | $129.635 | $0,00907757 |
| 2026-07-25 | $1.419.129 | $122.848 | $0,00901765 |
| 2026-07-24 | $1.431.393 | $135.916 | $0,00909462 |
| 2026-07-23 | $1.461.869 | $131.040 | $0,00917321 |
| 2026-07-22 | $1.448.629 | $143.691 | $0,00936852 |
| 2026-07-21 | $1.439.083 | $153.094 | $0,00928367 |
| 2026-07-20 | $1.441.945 | $142.425 | $0,00922250 |
| 2026-07-19 | $1.460.187 | $149.687 | $0,00924083 |
| 2026-07-18 | $1.465.168 | $149.795 | $0,00935774 |
| 2026-07-17 | $1.473.318 | $151.222 | $0,00938966 |
| 2026-07-16 | $1.488.783 | $170.678 | $0,00944189 |
| 2026-07-15 | $1.518.731 | $182.861 | $0,00954100 |
| 2026-07-14 | $1.446.648 | $174.065 | $0,00973293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
