Tenset Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $606.998 | $55.323 | N/A |
| 2026-11-09 | $635.624 | $57.930 | $0,00389000 |
| 2026-11-08 | $665.698 | $79.819 | $0,00407345 |
| 2026-11-07 | $680.420 | $69.640 | $0,00426619 |
| 2026-11-06 | $678.023 | $25.253 | $0,00436053 |
| 2026-11-05 | $718.875 | $18.933,05 | $0,00434517 |
| 2026-11-04 | $689.834 | $25.209 | $0,00460698 |
| 2026-11-03 | $730.495 | $43.106 | $0,00442087 |
| 2026-11-02 | $707.199 | $13.380,61 | $0,00468145 |
| 2026-11-01 | $701.285 | $15.254,53 | $0,00453215 |
| 2026-10-31 | $728.272 | $26.025 | $0,00449425 |
| 2026-10-30 | $739.014 | $48.933 | $0,00466720 |
| 2026-10-29 | $787.514 | $22.176 | $0,00473604 |
| 2026-10-28 | $771.386 | $36.606 | $0,00504685 |
| 2026-10-27 | $808.766 | $50.551 | $0,00494350 |
| 2026-10-26 | $807.514 | $42.630 | $0,00518305 |
| 2026-10-25 | $796.709 | $47.041 | $0,00517503 |
| 2026-10-24 | $832.523 | $55.599 | $0,00510578 |
| 2026-10-23 | $804.218 | $44.268 | $0,00533530 |
| 2026-10-22 | $823.347 | $48.206 | $0,00515390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
