Tenset Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.948.162 | $147.704 | N/A |
| 2026-06-15 | $1.922.845 | $149.217 | $0,01248559 |
| 2026-06-14 | $1.928.815 | $148.509 | $0,01232200 |
| 2026-06-13 | $1.919.244 | $167.579 | $0,01236097 |
| 2026-06-12 | $1.930.398 | $148.804 | $0,01229935 |
| 2026-06-11 | $1.894.705 | $147.797 | $0,01238866 |
| 2026-06-10 | $1.901.803 | $147.257 | $0,01213814 |
| 2026-06-09 | $1.941.902 | $150.274 | $0,01218788 |
| 2026-06-08 | $1.962.073 | $155.867 | $0,01244485 |
| 2026-06-07 | $1.905.218 | $152.717 | $0,01257421 |
| 2026-06-06 | $1.897.160 | $168.837 | $0,01220972 |
| 2026-06-05 | $1.965.680 | $158.848 | $0,01207035 |
| 2026-06-04 | $2.092.069 | $164.868 | $0,01270253 |
| 2026-06-03 | $2.114.380 | $166.626 | $0,01341736 |
| 2026-06-02 | $2.121.037 | $159.614 | $0,01354494 |
| 2026-06-01 | $2.203.498 | $171.881 | $0,01359286 |
| 2026-05-31 | $2.369.476 | $200.805 | $0,01412179 |
| 2026-05-30 | $2.166.856 | $167.725 | $0,01510387 |
| 2026-05-29 | $2.147.230 | $184.127 | $0,01388648 |
| 2026-05-28 | $2.136.546 | $150.893 | $0,01375620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
