Tensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $31.841.621 | $3.826.257 | N/A |
| 2026-08-10 | $32.363.639 | $8.824.960 | $0,03184162 |
| 2026-08-09 | $32.102.946 | $4.169.134 | $0,03236364 |
| 2026-08-08 | $31.311.290 | $4.987.573 | $0,03210295 |
| 2026-08-07 | $30.734.596 | $4.676.246 | $0,03131129 |
| 2026-08-06 | $30.436.106 | $4.187.733 | $0,03073460 |
| 2026-08-05 | $30.645.489 | $6.024.669 | $0,03043611 |
| 2026-08-04 | $30.147.010 | $4.472.465 | $0,03064549 |
| 2026-08-03 | $29.725.401 | $4.015.235 | $0,03014701 |
| 2026-08-02 | $29.793.982 | $3.816.587 | $0,02972540 |
| 2026-08-01 | $31.000.105 | $6.184.686 | $0,02979398 |
| 2026-07-31 | $30.479.953 | $3.972.986 | $0,03100010 |
| 2026-07-30 | $30.884.181 | $5.950.346 | $0,03047995 |
| 2026-07-29 | $30.971.853 | $6.137.546 | $0,03088418 |
| 2026-07-28 | $30.708.843 | $6.251.650 | $0,03097185 |
| 2026-07-27 | $32.789.684 | $9.275.284 | $0,03070884 |
| 2026-07-26 | $32.401.955 | $19.304.294 | $0,03278968 |
| 2026-07-25 | $33.489.267 | $20.449.461 | $0,03240196 |
| 2026-07-24 | $31.085.143 | $5.184.733 | $0,03348927 |
| 2026-07-23 | $31.902.469 | $4.772.831 | $0,03108514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
