Tensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $13.635.076 | $6.273.207 | N/A |
| 2026-03-22 | $14.064.599 | $4.783.311 | $0,04069738 |
| 2026-03-21 | $14.419.691 | $6.967.889 | $0,04199478 |
| 2026-03-20 | $14.306.100 | $8.740.627 | $0,04311393 |
| 2026-03-19 | $14.996.039 | $10.458.869 | $0,04275490 |
| 2026-03-18 | $15.739.782 | $7.837.369 | $0,04481684 |
| 2026-03-17 | $16.090.881 | $9.435.736 | $0,04703065 |
| 2026-03-16 | $15.419.149 | $9.308.766 | $0,04806263 |
| 2026-03-15 | $15.389.582 | $6.234.017 | $0,04608203 |
| 2026-03-14 | $15.488.465 | $8.956.008 | $0,04599210 |
| 2026-03-13 | $15.606.731 | $8.004.157 | $0,04629237 |
| 2026-03-12 | $15.970.401 | $19.664.576 | $0,04664660 |
| 2026-03-11 | $16.585.271 | $29.204.405 | $0,04772715 |
| 2026-03-10 | $15.060.316 | $11.384.396 | $0,04957368 |
| 2026-03-09 | $15.045.919 | $10.507.185 | $0,04501131 |
| 2026-03-08 | $14.992.961 | $26.581.892 | $0,04493917 |
| 2026-03-07 | $15.626.092 | $15.531.092 | $0,04480887 |
| 2026-03-06 | $15.140.612 | $11.872.695 | $0,04669413 |
| 2026-03-05 | $15.236.973 | $8.466.083 | $0,04528675 |
| 2026-03-04 | $15.004.835 | $11.807.339 | $0,04558007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
