Tensora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $45.287 | $78,61 | N/A |
| 2026-07-08 | $45.405 | $207,12 | $0,00004541 |
| 2026-07-07 | $46.419 | $46,85 | $0,00004642 |
| 2026-07-06 | $47.116 | $32,29 | $0,00004712 |
| 2026-07-05 | $47.614 | $1.601,56 | $0,00004761 |
| 2026-07-04 | $46.922 | $70,02 | $0,00004692 |
| 2026-07-03 | $46.559 | $236,37 | $0,00004656 |
| 2026-07-02 | $45.458 | $181,75 | $0,00004546 |
| 2026-07-01 | $44.479 | $100,43 | $0,00004448 |
| 2026-06-30 | $44.237 | $2,49 | $0,00004424 |
| 2026-06-29 | $45.006 | $501,99 | $0,00004501 |
| 2026-06-28 | $46.144 | $9,82 | $0,00004614 |
| 2026-06-27 | $46.639 | $104,08 | $0,00004664 |
| 2026-06-26 | $47.224 | $7,34 | $0,00004722 |
| 2026-06-25 | $46.568 | $249,80 | $0,00004657 |
| 2026-06-24 | $46.486 | $99,13 | $0,00004649 |
| 2026-06-23 | $47.990 | $29,63 | $0,00004799 |
| 2026-06-22 | $49.266 | $34,17 | $0,00004927 |
| 2026-06-21 | $48.612 | $49,48 | $0,00004861 |
| 2026-06-20 | $49.177 | $313,31 | $0,00004918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
