TensorGate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $19.552,03 | $10,89 | N/A |
| 2026-06-23 | $21.584 | $5,84 | $0,000000195520 |
| 2026-06-22 | $21.236 | $5,74 | $0,000000215845 |
| 2026-06-21 | $21.236 | $5,74 | $0,000000212269 |
| 2026-06-19 | $21.366 | $18,64 | $0,000000212269 |
| 2026-06-18 | $21.804 | $43,82 | $0,000000213658 |
| 2026-06-17 | $21.804 | $43,82 | $0,000000218037 |
| 2026-06-12 | $20.889 | $2,87 | $0,000000218037 |
| 2026-06-11 | $20.158 | $2,08 | $0,000000208834 |
| 2026-06-10 | $20.158 | $2,08 | $0,000000201755 |
| 2026-06-08 | $20.567 | $101,59 | $0,000000201755 |
| 2026-06-07 | $19.130,15 | $4,63 | $0,000000205669 |
| 2026-06-06 | $19.130,15 | $4,63 | $0,000000190905 |
| 2026-06-04 | $22.241 | $39,11 | $0,000000190905 |
| 2026-06-03 | $24.452 | $24,17 | $0,000000222407 |
| 2026-06-02 | $24.360 | $26,52 | $0,000000244518 |
| 2026-06-01 | $24.902 | $4,83 | $0,000000248396 |
| 2026-05-31 | $24.902 | $4,83 | $0,000000249021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
