tensorprox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.792.559 | $603.782 | N/A |
| 2026-06-14 | $2.562.960 | $384.746 | $4,39 |
| 2026-06-13 | $2.227.175 | $785.019 | $4,09 |
| 2026-06-12 | $2.677.029 | $377.453 | $3,59 |
| 2026-06-11 | $2.162.405 | $150.497 | $4,37 |
| 2026-06-10 | $2.401.539 | $507.190 | $3,55 |
| 2026-06-09 | $2.431.129 | $360.063 | $4,00 |
| 2026-06-08 | $2.151.122 | $213.580 | $4,10 |
| 2026-06-07 | $1.710.525 | $73.459 | $3,68 |
| 2026-06-06 | $1.540.497 | $132.822 | $2,96 |
| 2026-06-05 | $1.673.140 | $149.094 | $2,71 |
| 2026-06-04 | $1.900.383 | $295.741 | $2,99 |
| 2026-06-03 | $1.896.278 | $112.158 | $3,43 |
| 2026-06-02 | $2.159.372 | $190.460 | $3,46 |
| 2026-06-01 | $2.167.327 | $194.902 | $3,99 |
| 2026-05-31 | $2.250.164 | $135.000 | $4,05 |
| 2026-05-30 | $2.184.574 | $255.841 | $4,24 |
| 2026-05-29 | $1.940.294 | $303.906 | $4,16 |
| 2026-05-28 | $1.823.445 | $504.389 | $3,74 |
| 2026-05-27 | $1.737.268 | $111.126 | $3,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
