tensorprox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.347.462 | $216.422 | N/A |
| 2026-09-26 | $2.433.104 | $183.172 | $1,68 |
| 2026-09-25 | $2.432.459 | $101.355 | $1,75 |
| 2026-09-24 | $2.229.480 | $145.959 | $1,76 |
| 2026-09-23 | $2.326.513 | $81.146 | $1,63 |
| 2026-09-22 | $2.563.917 | $117.723 | $1,71 |
| 2026-09-21 | $2.341.054 | $158.182 | $1,89 |
| 2026-09-20 | $2.311.494 | $58.826 | $1,74 |
| 2026-09-19 | $2.200.430 | $188.059 | $1,73 |
| 2026-09-18 | $2.202.516 | $309.004 | $1,66 |
| 2026-09-17 | $2.059.260 | $65.670 | $1,67 |
| 2026-09-16 | $2.059.625 | $369.258 | $1,57 |
| 2026-09-15 | $2.279.911 | $203.847 | $1,58 |
| 2026-09-14 | $2.383.244 | $184.476 | $1,77 |
| 2026-09-13 | $2.448.030 | $90.989 | $1,86 |
| 2026-09-12 | $2.552.965 | $269.789 | $1,92 |
| 2026-09-11 | $2.489.718 | $420.842 | $2,02 |
| 2026-09-10 | $2.682.727 | $454.356 | $1,99 |
| 2026-09-09 | $2.661.860 | $781.469 | $2,16 |
| 2026-09-08 | $2.780.560 | $710.386 | $2,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
