tensorprox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.783.880 | $159.180 | N/A |
| 2026-08-10 | $1.861.925 | $37.918 | $1,85 |
| 2026-08-09 | $1.848.221 | $36.313 | $1,95 |
| 2026-08-08 | $1.741.745 | $199.398 | $1,95 |
| 2026-08-07 | $1.826.937 | $210.562 | $1,86 |
| 2026-08-06 | $1.871.325 | $539.902 | $1,97 |
| 2026-08-05 | $1.559.437 | $85.268 | $2,04 |
| 2026-08-04 | $1.500.769 | $157.912 | $1,72 |
| 2026-08-03 | $1.512.827 | $122.944 | $1,67 |
| 2026-08-02 | $1.557.276 | $86.142 | $1,70 |
| 2026-08-01 | $1.717.860 | $166.441 | $1,77 |
| 2026-07-31 | $1.735.374 | $544.589 | $1,98 |
| 2026-07-30 | $1.626.651 | $144.079 | $2,02 |
| 2026-07-29 | $1.636.079 | $462.168 | $1,91 |
| 2026-07-28 | $1.471.381 | $339.512 | $1,93 |
| 2026-07-27 | $2.149.964 | $141.458 | $1,75 |
| 2026-07-26 | $2.190.254 | $67.778 | $2,58 |
| 2026-07-25 | $2.240.020 | $390.444 | $2,65 |
| 2026-07-24 | $2.143.111 | $224.509 | $2,73 |
| 2026-07-23 | $2.122.802 | $68.369 | $2,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
