TensorUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $921.313 | $4.777,79 | N/A |
| 2026-09-04 | $921.553 | $8.357,63 | $0,598774 |
| 2026-09-03 | $882.788 | $64.102 | $0,600596 |
| 2026-09-02 | $915.330 | $12.716,09 | $0,576936 |
| 2026-09-01 | $954.136 | $8.872,79 | $0,599874 |
| 2026-08-31 | $927.105 | $3.717,52 | $0,627047 |
| 2026-08-30 | $947.926 | $4.334,21 | $0,610986 |
| 2026-08-29 | $928.518 | $6.266,48 | $0,626458 |
| 2026-08-28 | $1.007.785 | $31.632 | $0,615356 |
| 2026-08-27 | $940.147 | $10.415,96 | $0,669770 |
| 2026-08-26 | $910.465 | $5.637,45 | $0,626584 |
| 2026-08-25 | $938.896 | $12.130,02 | $0,608521 |
| 2026-08-24 | $933.458 | $76.688 | $0,629305 |
| 2026-08-23 | $867.120 | $10.088,29 | $0,627444 |
| 2026-08-22 | $907.898 | $15.685,56 | $0,584519 |
| 2026-08-21 | $836.983 | $25.129 | $0,613761 |
| 2026-08-20 | $797.056 | $24.989 | $0,567452 |
| 2026-08-19 | $739.335 | $6.118,69 | $0,541940 |
| 2026-08-18 | $769.309 | $2.685,25 | $0,504148 |
| 2026-08-17 | $765.781 | $18.483,57 | $0,526108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
