Tenup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $896,55 | N/A |
| 2026-10-04 | $0,000000000000000000 | $859,16 | $0,00568912 |
| 2026-10-03 | $0,000000000000000000 | $886,92 | $0,00564893 |
| 2026-10-02 | $0,000000000000000000 | $1.776,09 | $0,00571904 |
| 2026-10-01 | $0,000000000000000000 | $5.021,26 | $0,00572835 |
| 2026-09-30 | $0,000000000000000000 | $7.912,83 | $0,00575007 |
| 2026-09-29 | $0,000000000000000000 | $750,34 | $0,00591800 |
| 2026-09-28 | $0,000000000000000000 | $2.277,37 | $0,00550819 |
| 2026-09-27 | $0,000000000000000000 | $4.059,05 | $0,00563861 |
| 2026-09-26 | $0,000000000000000000 | $3.204,39 | $0,00545893 |
| 2026-09-25 | $0,000000000000000000 | $3.172,86 | $0,00552912 |
| 2026-09-24 | $0,000000000000000000 | $2.413,25 | $0,00568827 |
| 2026-09-23 | $0,000000000000000000 | $1.407,64 | $0,00562888 |
| 2026-09-22 | $0,000000000000000000 | $1.790,46 | $0,00545920 |
| 2026-09-21 | $0,000000000000000000 | $1.476,10 | $0,00542908 |
| 2026-09-20 | $0,000000000000000000 | $1.830,42 | $0,00543872 |
| 2026-09-19 | $0,000000000000000000 | $2.952,27 | $0,00558969 |
| 2026-09-18 | $0,000000000000000000 | $2.694,10 | $0,00541855 |
| 2026-09-17 | $0,000000000000000000 | $2.658,33 | $0,00604534 |
| 2026-09-16 | $0,000000000000000000 | $5.186,70 | $0,00585610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
