Teradyne, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $11.814,15 | $427,09 | N/A |
| 2026-09-30 | $11.978,03 | $232,90 | $384,94 |
| 2026-09-29 | $13.035,48 | $6.158,86 | $390,28 |
| 2026-09-28 | $19.231,11 | $93,99 | $393,05 |
| 2026-09-27 | $19.104,90 | $71,64 | $376,52 |
| 2026-09-26 | $19.319,67 | $70,03 | $374,05 |
| 2026-09-25 | $19.135,80 | $1.345,65 | $378,25 |
| 2026-09-24 | $18.100,67 | $5.888,04 | $374,65 |
| 2026-09-23 | $19.260,46 | $1.239,84 | $367,34 |
| 2026-09-22 | $18.917,72 | $2.838,77 | $390,88 |
| 2026-09-21 | $24.415 | $142,49 | $378,54 |
| 2026-09-20 | $24.998 | $2.168,82 | $348,77 |
| 2026-09-19 | $24.797 | $2.461,41 | $357,11 |
| 2026-09-18 | $24.685 | $613,81 | $354,23 |
| 2026-09-17 | $23.593 | $3.431,60 | $352,63 |
| 2026-09-16 | $22.745 | $11.963,03 | $337,03 |
| 2026-09-15 | $33.270 | $7.732,45 | $324,92 |
| 2026-09-14 | $36.424 | $2.579,49 | $332,01 |
| 2026-09-13 | $36.444 | $5,43 | $363,48 |
| 2026-09-12 | $37.397 | $1.408,02 | $363,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
