Teradyne (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.052,58 | $803,29 | N/A |
| 2026-10-02 | $4.648,68 | $25,90 | $450,82 |
| 2026-09-29 | $4.256,09 | $5,06 | $436,40 |
| 2026-09-28 | $4.189,96 | $2,49 | $399,54 |
| 2026-09-24 | $4.092,78 | $9,67 | $393,33 |
| 2026-09-23 | $4.241,61 | $34,13 | $384,21 |
| 2026-09-22 | $4.083,30 | $40,72 | $398,18 |
| 2026-09-21 | $4.041,85 | $20,33 | $382,10 |
| 2026-09-19 | $3.954,05 | $10,42 | $376,32 |
| 2026-09-18 | $3.782,29 | $26.818 | $368,15 |
| 2026-09-17 | $30.482 | $8,30 | $352,16 |
| 2026-09-16 | $28.924 | $25.363 | $351,48 |
| 2026-09-15 | $3.565,12 | $106.957 | $333,45 |
| 2026-09-14 | $3.811,36 | $4,98 | $332,96 |
| 2026-09-12 | $4.019,71 | $26,40 | $358,89 |
| 2026-09-11 | $3.946,77 | $51,46 | $378,51 |
| 2026-09-10 | $3.932,83 | $25,77 | $369,21 |
| 2026-09-09 | $3.974,03 | $29,87 | $367,93 |
| 2026-09-08 | $3.895,90 | $2,35 | $371,79 |
| 2026-09-05 | $3.761,53 | $2,48 | $366,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
