Teradyne (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.482,77 | $10,31 | N/A |
| 2026-08-11 | $2.349,55 | $18,98 | $381,21 |
| 2026-08-10 | $2.488,60 | $9,89 | $359,26 |
| 2026-08-08 | $2.474,37 | $1.009,83 | $383,62 |
| 2026-08-07 | $3.483,80 | $23,19 | $381,43 |
| 2026-08-06 | $3.510,62 | $222,51 | $381,38 |
| 2026-08-05 | $3.928,36 | $224,67 | $386,89 |
| 2026-08-04 | $3.543,32 | $22,03 | $408,17 |
| 2026-08-03 | $3.636,45 | $2,96 | $368,16 |
| 2026-08-01 | $3.532,12 | $21,93 | $376,12 |
| 2026-07-31 | $3.622,80 | $486,87 | $365,33 |
| 2026-07-30 | $3.646,54 | $20,45 | $374,44 |
| 2026-07-29 | $26.461 | $45.477 | $332,66 |
| 2026-07-28 | $23.558 | $27.903 | $371,05 |
| 2026-07-27 | $13.501,51 | $200,87 | $334,16 |
| 2026-07-25 | $12.983,17 | $9.804,74 | $364,76 |
| 2026-07-24 | $3.244,02 | $10.007,11 | $350,75 |
| 2026-07-22 | $3.400,47 | $468,25 | $357,99 |
| 2026-07-21 | $2.928,07 | $358,18 | $375,26 |
| 2026-07-17 | $2.484,25 | $11.172,24 | $374,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
