Terawulf (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $354.047 | $9.836,91 | N/A |
| 2026-08-28 | $370.746 | $9.403,94 | $15,36 |
| 2026-08-27 | $360.824 | $4.581,39 | $16,45 |
| 2026-08-26 | $365.106 | $9.534,59 | $15,94 |
| 2026-08-25 | $352.776 | $9.340,43 | $16,32 |
| 2026-08-24 | $356.544 | $1.673,96 | $15,48 |
| 2026-08-22 | $352.987 | $18.467,20 | $15,78 |
| 2026-08-21 | $367.145 | $11.394,56 | $15,62 |
| 2026-08-20 | $346.974 | $23.904 | $16,43 |
| 2026-08-19 | $341.258 | $20.704 | $15,48 |
| 2026-08-18 | $365.575 | $16.597,14 | $15,59 |
| 2026-08-17 | $364.463 | $2.411,10 | $17,60 |
| 2026-08-15 | $361.937 | $18.730,42 | $17,49 |
| 2026-08-14 | $343.511 | $51.751 | $17,36 |
| 2026-08-13 | $324.521 | $33.430 | $16,30 |
| 2026-08-12 | $342.715 | $12.183,26 | $17,20 |
| 2026-08-11 | $335.468 | $11.035,85 | $16,74 |
| 2026-08-10 | $334.417 | $1.177,79 | $16,18 |
| 2026-08-08 | $349.417 | $17.247,05 | $16,35 |
| 2026-08-07 | $360.229 | $27.818 | $17,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
