terminal of fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $20.043.437 | $659.768 | N/A |
| 2026-07-14 | $18.907.784 | $626.955 | $0,01942913 |
| 2026-07-13 | $18.443.655 | $593.151 | $0,01895221 |
| 2026-07-12 | $19.764.076 | $609.913 | $0,02030904 |
| 2026-07-11 | $20.640.296 | $612.561 | $0,02120942 |
| 2026-07-10 | $20.453.970 | $633.068 | $0,02101795 |
| 2026-07-09 | $20.034.157 | $633.525 | $0,02058656 |
| 2026-07-08 | $18.923.572 | $612.905 | $0,01944536 |
| 2026-07-07 | $19.724.211 | $594.859 | $0,02026807 |
| 2026-07-06 | $22.213.032 | $615.326 | $0,02282552 |
| 2026-07-05 | $23.542.841 | $616.880 | $0,02419200 |
| 2026-07-04 | $24.989.424 | $625.588 | $0,02567847 |
| 2026-07-03 | $24.494.089 | $635.777 | $0,02516947 |
| 2026-07-02 | $23.594.820 | $604.340 | $0,02424541 |
| 2026-07-01 | $24.559.432 | $660.730 | $0,02523662 |
| 2026-06-30 | $21.449.676 | $590.184 | $0,02204111 |
| 2026-06-29 | $23.044.734 | $628.949 | $0,02368015 |
| 2026-06-28 | $23.004.736 | $629.062 | $0,02363905 |
| 2026-06-27 | $22.082.768 | $640.561 | $0,02269166 |
| 2026-06-26 | $21.481.136 | $628.624 | $0,02207344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
