Terminal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $82.157 | $89,23 | N/A |
| 2026-03-22 | $85.132 | $492,70 | $0,00009680 |
| 2026-03-21 | $84.806 | $491,20 | $0,00010017 |
| 2026-03-20 | $82.578 | $8,59 | $0,00009987 |
| 2026-03-19 | $82.578 | $8,59 | $0,00009716 |
| 2026-03-17 | $88.772 | $227,34 | $0,00009716 |
| 2026-03-16 | $81.139 | $37,06 | $0,00010444 |
| 2026-03-15 | $80.576 | $31,10 | $0,00009576 |
| 2026-03-14 | $80.576 | $31,10 | $0,00009483 |
| 2026-03-12 | $80.022 | $411,15 | $0,00009483 |
| 2026-03-11 | $76.591 | $139,54 | $0,00009416 |
| 2026-03-10 | $74.401 | $141,34 | $0,00009012 |
| 2026-03-09 | $73.097 | $127,98 | $0,00008754 |
| 2026-03-08 | $74.984 | $1.612,14 | $0,00008601 |
| 2026-03-07 | $88.660 | $1.393,55 | $0,00008818 |
| 2026-03-06 | $93.043 | $25,49 | $0,00009164 |
| 2026-03-05 | $95.349 | $49,39 | $0,00010948 |
| 2026-03-04 | $95.202 | $49,31 | $0,00011219 |
| 2026-03-03 | $87.631 | $576,26 | $0,00011202 |
| 2026-03-02 | $87.700 | $576,71 | $0,00010311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
