Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $73.081 | $95,68 | N/A |
| 2026-09-07 | $74.759 | $29,92 | $0,00007309 |
| 2026-09-06 | $74.530 | $2,29 | $0,00007477 |
| 2026-09-05 | $73.213 | $25,29 | $0,00007454 |
| 2026-09-04 | $74.773 | $82,27 | $0,00007322 |
| 2026-09-03 | $71.836 | $106,57 | $0,00007478 |
| 2026-09-02 | $73.328 | $135,34 | $0,00007184 |
| 2026-09-01 | $76.166 | $70,40 | $0,00007334 |
| 2026-08-30 | $75.999 | $30,64 | $0,00007618 |
| 2026-08-29 | $77.281 | $1,62 | $0,00007601 |
| 2026-08-28 | $75.944 | $1,53 | $0,00007729 |
| 2026-08-27 | $77.501 | $4,12 | $0,00007595 |
| 2026-08-26 | $77.091 | $18,93 | $0,00007751 |
| 2026-08-25 | $80.225 | $2,37 | $0,00007710 |
| 2026-08-24 | $76.482 | $4,57 | $0,00008023 |
| 2026-08-23 | $75.994 | $3,18 | $0,00007649 |
| 2026-08-21 | $72.875 | $173,53 | $0,00007600 |
| 2026-08-20 | $72.828 | $173,42 | $0,00007288 |
| 2026-08-17 | $60.468 | $46,74 | $0,00007284 |
| 2026-08-16 | $59.897 | $1,22 | $0,00006048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
