Terminus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $403.846 | $22,32 | N/A |
| 2026-10-30 | $405.729 | $283,67 | $0,00403846 |
| 2026-10-29 | $426.844 | $3,56 | $0,00405729 |
| 2026-10-28 | $422.537 | $435,36 | $0,00426844 |
| 2026-10-27 | $418.797 | $421,25 | $0,00422537 |
| 2026-10-26 | $423.861 | $2,73 | $0,00418797 |
| 2026-10-25 | $431.752 | $101,66 | $0,00423861 |
| 2026-10-24 | $434.293 | $104,00 | $0,00431752 |
| 2026-10-23 | $433.826 | $732,55 | $0,00434293 |
| 2026-10-22 | $445.768 | $1.398,25 | $0,00433826 |
| 2026-10-21 | $453.087 | $65,86 | $0,00445768 |
| 2026-10-20 | $439.444 | $1,32 | $0,00453087 |
| 2026-10-19 | $446.775 | $1,26 | $0,00439444 |
| 2026-10-18 | $447.537 | $99,29 | $0,00446775 |
| 2026-10-17 | $452.454 | $1.831,01 | $0,00447537 |
| 2026-10-16 | $438.513 | $1.549,83 | $0,00452454 |
| 2026-10-15 | $427.405 | $2.477,85 | $0,00438513 |
| 2026-10-14 | $460.099 | $8.082,54 | $0,00427405 |
| 2026-10-13 | $509.800 | $543,91 | $0,00460099 |
| 2026-10-12 | $530.642 | $118,67 | $0,00509800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
