Terminus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $913.468 | $85.415 | N/A |
| 2026-06-10 | $844.342 | $82.448 | $0,00914022 |
| 2026-06-09 | $887.222 | $66.206 | $0,00844743 |
| 2026-06-08 | $939.209 | $27.141 | $0,00887210 |
| 2026-06-07 | $831.007 | $46.534 | $0,00938834 |
| 2026-06-06 | $761.681 | $61.127 | $0,00831028 |
| 2026-06-05 | $880.934 | $107.220 | $0,00762628 |
| 2026-06-04 | $1.140.663 | $66.031 | $0,00881391 |
| 2026-06-03 | $1.215.281 | $86.101 | $0,01140508 |
| 2026-06-02 | $1.278.288 | $86.374 | $0,01215275 |
| 2026-06-01 | $1.264.409 | $125.823 | $0,01278304 |
| 2026-05-31 | $1.364.044 | $95.786 | $0,01264509 |
| 2026-05-30 | $1.453.209 | $155.683 | $0,01364040 |
| 2026-05-29 | $919.646 | $124.816 | $0,01453617 |
| 2026-05-28 | $1.028.668 | $160.548 | $0,00919674 |
| 2026-05-27 | $1.479.760 | $90.206 | $0,01028013 |
| 2026-05-26 | $1.541.038 | $93.467 | $0,01479714 |
| 2026-05-25 | $1.591.854 | $89.244 | $0,01541129 |
| 2026-05-24 | $1.604.309 | $110.082 | $0,01591844 |
| 2026-05-23 | $1.732.845 | $118.562 | $0,01604317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
