Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $700.995 | $69.446 | N/A |
| 2026-07-30 | $698.432 | $86.442 | $0,00700995 |
| 2026-07-29 | $680.755 | $85.809 | $0,00698432 |
| 2026-07-28 | $690.477 | $90.502 | $0,00680755 |
| 2026-07-27 | $672.223 | $78.597 | $0,00690477 |
| 2026-07-26 | $653.307 | $59.564 | $0,00672223 |
| 2026-07-25 | $646.102 | $22.256 | $0,00653307 |
| 2026-07-24 | $655.198 | $38.169 | $0,00646102 |
| 2026-07-23 | $708.536 | $27.016 | $0,00655198 |
| 2026-07-22 | $732.425 | $26.856 | $0,00708536 |
| 2026-07-21 | $708.063 | $23.699 | $0,00732425 |
| 2026-07-20 | $653.584 | $14.558,23 | $0,00708063 |
| 2026-07-19 | $668.322 | $16.172,17 | $0,00653584 |
| 2026-07-18 | $680.524 | $25.799 | $0,00668322 |
| 2026-07-17 | $688.336 | $33.110 | $0,00680524 |
| 2026-07-16 | $708.884 | $28.046 | $0,00688336 |
| 2026-07-15 | $704.293 | $25.967 | $0,00708884 |
| 2026-07-14 | $685.174 | $19.966,71 | $0,00704293 |
| 2026-07-13 | $702.147 | $20.782 | $0,00685174 |
| 2026-07-12 | $701.446 | $19.737,54 | $0,00702147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
