Terminus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $171.588 | $13.308,79 | N/A |
| 2026-06-10 | $135.643 | $2.153,19 | $0,000000408379 |
| 2026-06-09 | $152.758 | $6.108,65 | $0,000000323062 |
| 2026-06-08 | $196.174 | $5.423,50 | $0,000000363151 |
| 2026-06-07 | $171.892 | $10.059,99 | $0,000000464987 |
| 2026-06-06 | $143.347 | $9.991,88 | $0,000000408637 |
| 2026-06-05 | $196.222 | $13.631,60 | $0,000000342620 |
| 2026-06-04 | $135.744 | $773,68 | $0,000000466798 |
| 2026-06-03 | $136.495 | $939,17 | $0,000000322304 |
| 2026-06-02 | $153.775 | $2.260,50 | $0,000000324175 |
| 2026-06-01 | $158.792 | $3.634,48 | $0,000000365648 |
| 2026-05-31 | $155.159 | $1.984,99 | $0,000000377717 |
| 2026-05-30 | $163.178 | $7.672,57 | $0,000000368808 |
| 2026-05-29 | $147.541 | $2.633,48 | $0,000000388120 |
| 2026-05-28 | $149.741 | $9.629,74 | $0,000000350727 |
| 2026-05-27 | $225.210 | $2.830,98 | $0,000000355464 |
| 2026-05-26 | $236.225 | $1.460,43 | $0,000000535054 |
| 2026-05-25 | $219.800 | $1.236,56 | $0,000000561883 |
| 2026-05-24 | $210.071 | $9.692,33 | $0,000000522722 |
| 2026-05-23 | $222.326 | $10.093,92 | $0,000000499344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
