Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $16.193,48 | $57,60 | N/A |
| 2026-08-19 | $14.423,29 | $72,22 | $0,00001619 |
| 2026-08-18 | $14.722,53 | $14,83 | $0,00001442 |
| 2026-08-17 | $14.608,15 | $99,65 | $0,00001472 |
| 2026-08-16 | $14.951,01 | $363,27 | $0,00001461 |
| 2026-08-15 | $15.661,95 | $7,17 | $0,00001495 |
| 2026-08-14 | $15.833,85 | $44,56 | $0,00001566 |
| 2026-08-13 | $15.885,19 | $48,28 | $0,00001583 |
| 2026-08-12 | $16.220,00 | $35,61 | $0,00001589 |
| 2026-08-11 | $15.893,93 | $348,70 | $0,00001622 |
| 2026-08-10 | $17.042,90 | $302,57 | $0,00001589 |
| 2026-08-09 | $17.729,07 | $115,95 | $0,00001704 |
| 2026-08-08 | $17.829,63 | $15,94 | $0,00001773 |
| 2026-08-06 | $17.925,37 | $139,23 | $0,00001783 |
| 2026-08-05 | $18.045,70 | $222,45 | $0,00001793 |
| 2026-08-04 | $17.729,22 | $41,35 | $0,00001805 |
| 2026-08-03 | $17.746,55 | $18,10 | $0,00001773 |
| 2026-08-02 | $17.467,09 | $220,16 | $0,00001775 |
| 2026-08-01 | $18.418,39 | $1.026,52 | $0,00001747 |
| 2026-07-31 | $17.981,05 | $1.554,89 | $0,00001842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
