TermMax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.592.032 | $3.369.582 | N/A |
| 2026-09-14 | $4.573.291 | $5.014.924 | $0,03005257 |
| 2026-09-13 | $5.177.363 | $8.537.804 | $0,02992992 |
| 2026-09-12 | $4.736.348 | $4.162.833 | $0,03388326 |
| 2026-09-11 | $4.818.638 | $4.869.610 | $0,03099704 |
| 2026-09-10 | $5.521.409 | $6.854.930 | $0,03153559 |
| 2026-09-09 | $7.406.005 | $12.903.348 | $0,03613488 |
| 2026-09-08 | $8.208.387 | $15.876.521 | $0,04846862 |
| 2026-09-07 | $11.935.577 | $13.937.959 | $0,053720 |
| 2026-09-06 | $13.964.059 | $15.093.303 | $0,078112 |
| 2026-09-05 | $13.963.089 | $13.218.265 | $0,091388 |
| 2026-09-04 | $16.726.249 | $13.910.703 | $0,091381 |
| 2026-09-03 | $17.310.999 | $15.480.201 | $0,109465 |
| 2026-09-02 | $16.655.418 | $20.421.065 | $0,113292 |
| 2026-09-01 | $17.563.797 | $24.275.061 | $0,109001 |
| 2026-08-31 | $19.100.461 | $22.613.477 | $0,114946 |
| 2026-08-30 | $18.411.759 | $20.779.278 | $0,125003 |
| 2026-08-29 | $17.846.046 | $22.313.743 | $0,120496 |
| 2026-08-28 | $21.240.119 | $23.498.285 | $0,116793 |
| 2026-08-27 | $25.721.395 | $35.329.701 | $0,139006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
