TermMax Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $523.979 | $1.173.148 | N/A |
| 2026-10-30 | $682.125 | $963.686 | $0,00342918 |
| 2026-10-29 | $718.587 | $1.139.608 | $0,00446417 |
| 2026-10-28 | $985.484 | $1.531.932 | $0,00470280 |
| 2026-10-27 | $1.024.251 | $1.751.814 | $0,00644950 |
| 2026-10-26 | $976.543 | $1.542.569 | $0,00670321 |
| 2026-10-25 | $931.515 | $2.122.194 | $0,00639099 |
| 2026-10-24 | $1.153.161 | $1.240.257 | $0,00609630 |
| 2026-10-23 | $1.269.717 | $1.643.454 | $0,00754687 |
| 2026-10-22 | $1.508.051 | $1.114.663 | $0,00830967 |
| 2026-10-21 | $1.407.191 | $1.229.375 | $0,00986945 |
| 2026-10-20 | $1.369.574 | $1.298.572 | $0,00920937 |
| 2026-10-19 | $1.366.546 | $1.730.705 | $0,00896318 |
| 2026-10-18 | $1.279.628 | $1.597.467 | $0,00894337 |
| 2026-10-17 | $1.218.529 | $1.281.475 | $0,00837453 |
| 2026-10-16 | $1.196.969 | $1.842.203 | $0,00797467 |
| 2026-10-15 | $1.330.367 | $2.226.195 | $0,00783357 |
| 2026-10-14 | $1.590.439 | $1.516.131 | $0,00870659 |
| 2026-10-13 | $1.581.362 | $1.761.751 | $0,01040863 |
| 2026-10-12 | $1.927.309 | $1.889.346 | $0,01034923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
