Ternoa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $655.096 | $1.416,03 | N/A |
| 2026-06-14 | $641.609 | $1.108,14 | $0,00035808 |
| 2026-06-13 | $642.603 | $7,11 | $0,00035071 |
| 2026-06-12 | $701.723 | $88,34 | $0,00035125 |
| 2026-06-11 | $618.228 | $2.644,74 | $0,00038357 |
| 2026-06-10 | $639.220 | $177,07 | $0,00033795 |
| 2026-06-09 | $666.380 | $107,70 | $0,00034978 |
| 2026-06-08 | $649.593 | $402,16 | $0,00036425 |
| 2026-06-07 | $610.035 | $694,58 | $0,00035507 |
| 2026-06-06 | $629.391 | $2.964,48 | $0,00033346 |
| 2026-06-05 | $690.439 | $1.172,06 | $0,00034323 |
| 2026-06-04 | $714.756 | $1.179,62 | $0,00037740 |
| 2026-06-03 | $726.777 | $450,52 | $0,00039069 |
| 2026-06-02 | $777.928 | $82,34 | $0,00039724 |
| 2026-06-01 | $816.575 | $56,86 | $0,00042514 |
| 2026-05-31 | $815.520 | $1.135,46 | $0,00044634 |
| 2026-05-30 | $797.730 | $2.857,15 | $0,00044590 |
| 2026-05-29 | $786.792 | $872,07 | $0,00043605 |
| 2026-05-28 | $805.908 | $5.776,09 | $0,00043007 |
| 2026-05-27 | $845.937 | $429,04 | $0,00044051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
