Terra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $334.129.321 | $11.937.464 | N/A |
| 2026-07-13 | $322.969.012 | $11.303.171 | $0,00005841 |
| 2026-07-12 | $334.644.812 | $5.352.534 | $0,00006053 |
| 2026-07-11 | $334.713.866 | $8.720.011 | $0,00006054 |
| 2026-07-10 | $338.001.782 | $8.494.768 | $0,00006113 |
| 2026-07-09 | $339.091.314 | $10.213.123 | $0,00006132 |
| 2026-07-08 | $333.359.001 | $13.252.676 | $0,00006030 |
| 2026-07-07 | $340.946.936 | $16.844.038 | $0,00006167 |
| 2026-07-06 | $345.069.635 | $13.129.691 | $0,00006242 |
| 2026-07-05 | $342.286.517 | $10.459.000 | $0,00006191 |
| 2026-07-04 | $350.735.077 | $8.990.215 | $0,00006344 |
| 2026-07-03 | $353.997.422 | $13.487.609 | $0,00006403 |
| 2026-07-02 | $341.068.815 | $13.596.142 | $0,00006171 |
| 2026-07-01 | $333.301.850 | $14.876.522 | $0,00006031 |
| 2026-06-30 | $329.233.621 | $12.966.740 | $0,00005956 |
| 2026-06-29 | $338.963.253 | $13.786.396 | $0,00006132 |
| 2026-06-28 | $335.915.038 | $9.568.623 | $0,00006076 |
| 2026-06-27 | $336.602.958 | $9.810.551 | $0,00006088 |
| 2026-06-26 | $353.195.374 | $24.753.753 | $0,00006387 |
| 2026-06-25 | $341.228.975 | $18.138.651 | $0,00006171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
