Terra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $248.106.953 | $5.952.777 | N/A |
| 2026-10-27 | $247.530.013 | $6.892.793 | $0,00004501 |
| 2026-10-26 | $244.677.707 | $8.021.459 | $0,00004491 |
| 2026-10-25 | $249.124.513 | $7.581.753 | $0,00004439 |
| 2026-10-24 | $248.495.984 | $7.115.499 | $0,00004520 |
| 2026-10-23 | $247.679.352 | $6.847.023 | $0,00004503 |
| 2026-10-22 | $257.937.985 | $7.591.538 | $0,00004488 |
| 2026-10-21 | $258.967.933 | $5.652.889 | $0,00004673 |
| 2026-10-20 | $255.335.212 | $6.345.508 | $0,00004691 |
| 2026-10-19 | $255.032.694 | $8.605.331 | $0,00004625 |
| 2026-10-18 | $263.811.304 | $8.823.135 | $0,00004620 |
| 2026-10-17 | $269.542.891 | $7.531.787 | $0,00004779 |
| 2026-10-16 | $266.989.707 | $10.825.303 | $0,00004883 |
| 2026-10-15 | $265.583.490 | $8.039.365 | $0,00004836 |
| 2026-10-14 | $273.525.158 | $9.032.231 | $0,00004811 |
| 2026-10-13 | $269.700.887 | $7.184.793 | $0,00004955 |
| 2026-10-12 | $284.623.395 | $7.458.182 | $0,00004886 |
| 2026-10-11 | $283.654.793 | $6.883.059 | $0,00005157 |
| 2026-10-10 | $284.981.090 | $7.807.295 | $0,00005139 |
| 2026-10-09 | $276.956.052 | $11.523.711 | $0,00005163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
