Terra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $33.790.646 | $3.662.220 | N/A |
| 2026-06-28 | $34.294.949 | $7.143.445 | $0,04759229 |
| 2026-06-27 | $35.453.263 | $14.064.531 | $0,04830380 |
| 2026-06-26 | $34.028.368 | $2.255.529 | $0,04993527 |
| 2026-06-25 | $34.225.960 | $6.930.734 | $0,04792833 |
| 2026-06-24 | $35.115.548 | $5.422.050 | $0,04820780 |
| 2026-06-23 | $36.111.456 | $3.453.245 | $0,04947838 |
| 2026-06-22 | $36.654.707 | $3.138.106 | $0,050912 |
| 2026-06-21 | $36.860.008 | $3.943.817 | $0,051619 |
| 2026-06-20 | $36.357.576 | $3.546.243 | $0,051907 |
| 2026-06-19 | $36.698.896 | $5.369.387 | $0,051234 |
| 2026-06-18 | $37.694.153 | $5.390.792 | $0,051644 |
| 2026-06-17 | $38.580.123 | $5.252.576 | $0,053075 |
| 2026-06-16 | $37.967.207 | $5.001.784 | $0,054343 |
| 2026-06-15 | $37.380.284 | $5.991.556 | $0,053476 |
| 2026-06-14 | $37.148.290 | $5.123.769 | $0,052826 |
| 2026-06-13 | $36.784.532 | $6.267.382 | $0,052295 |
| 2026-06-12 | $36.630.225 | $4.215.191 | $0,051810 |
| 2026-06-11 | $35.701.605 | $7.195.963 | $0,051593 |
| 2026-06-10 | $36.977.287 | $5.030.871 | $0,050334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
