Terrace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $24.866 | $801,10 | N/A |
| 2026-08-14 | $16.896,88 | $861,21 | $0,00009205 |
| 2026-08-13 | $26.517 | $3.444,66 | $0,00006255 |
| 2026-08-12 | $24.307 | $8.104,80 | $0,00009827 |
| 2026-08-11 | $38.292 | $8.296,11 | $0,00009027 |
| 2026-08-10 | $126.586 | $10.146,24 | $0,00015051 |
| 2026-08-09 | $165.448 | $19.041,81 | $0,00049755 |
| 2026-08-08 | $257.567 | $13.390,72 | $0,00065031 |
| 2026-08-07 | $729.158 | $4.029,05 | $0,00101239 |
| 2026-08-06 | $729.579 | $22.863 | $0,00287938 |
| 2026-08-05 | $1.289.803 | $8.023,62 | $0,00288104 |
| 2026-08-04 | $1.366.409 | $6.425,89 | $0,00509332 |
| 2026-08-03 | $1.513.377 | $632,09 | $0,00539582 |
| 2026-08-02 | $1.512.538 | $12.167,26 | $0,00597619 |
| 2026-08-01 | $1.653.788 | $13.608,74 | $0,00597287 |
| 2026-07-31 | $1.993.214 | $5.936,17 | $0,00653066 |
| 2026-07-30 | $2.040.399 | $2.380,51 | $0,00787102 |
| 2026-07-29 | $2.021.714 | $13.805,79 | $0,00805735 |
| 2026-07-28 | $2.382.587 | $3.345,81 | $0,00798376 |
| 2026-07-27 | $2.324.349 | $4.099,40 | $0,00940884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
