TerraClassicUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $29.019.607 | $883.601 | N/A |
| 2026-08-31 | $28.472.787 | $941.628 | $0,00520699 |
| 2026-08-30 | $29.519.477 | $992.760 | $0,00510887 |
| 2026-08-29 | $29.391.438 | $1.205.633 | $0,00529667 |
| 2026-08-28 | $30.610.037 | $1.305.758 | $0,00527367 |
| 2026-08-27 | $30.290.313 | $1.459.796 | $0,00549231 |
| 2026-08-26 | $29.551.698 | $1.526.299 | $0,00543460 |
| 2026-08-25 | $30.140.069 | $5.455.821 | $0,00530204 |
| 2026-08-24 | $30.534.693 | $1.394.800 | $0,00540756 |
| 2026-08-23 | $29.905.053 | $2.444.723 | $0,00547834 |
| 2026-08-22 | $30.893.752 | $2.286.504 | $0,00536535 |
| 2026-08-21 | $29.370.087 | $1.477.160 | $0,00554267 |
| 2026-08-20 | $27.941.477 | $1.400.828 | $0,00526919 |
| 2026-08-19 | $26.654.442 | $1.117.469 | $0,00501279 |
| 2026-08-18 | $27.117.560 | $974.119 | $0,00478179 |
| 2026-08-17 | $27.137.924 | $1.059.476 | $0,00486476 |
| 2026-08-16 | $27.573.688 | $2.068.464 | $0,00486837 |
| 2026-08-15 | $26.971.012 | $1.472.670 | $0,00494653 |
| 2026-08-14 | $27.076.194 | $1.249.906 | $0,00483840 |
| 2026-08-13 | $27.494.145 | $1.873.525 | $0,00485714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
