Terraformation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $10.730,35 | $67,14 | N/A |
| 2026-08-14 | $10.779,19 | $19,24 | $0,00001092 |
| 2026-08-13 | $10.767,00 | $425,52 | $0,00001097 |
| 2026-08-12 | $11.168,82 | $163,45 | $0,00001096 |
| 2026-08-11 | $10.495,71 | $302,93 | $0,00001137 |
| 2026-08-10 | $10.844,72 | $193,64 | $0,00001068 |
| 2026-08-09 | $10.589,95 | $2.491,77 | $0,00001104 |
| 2026-08-08 | $10.998,07 | $140,28 | $0,00001078 |
| 2026-08-07 | $10.783,11 | $167,27 | $0,00001119 |
| 2026-08-06 | $11.454,90 | $621,89 | $0,00001097 |
| 2026-08-05 | $12.182,31 | $252,71 | $0,00001166 |
| 2026-08-04 | $11.216,44 | $173,32 | $0,00001240 |
| 2026-08-03 | $11.669,51 | $288,97 | $0,00001141 |
| 2026-08-02 | $11.782,45 | $257,87 | $0,00001188 |
| 2026-08-01 | $12.437,88 | $1.040,04 | $0,00001199 |
| 2026-07-31 | $17.409,25 | $911,34 | $0,00001266 |
| 2026-07-30 | $13.658,19 | $577,93 | $0,00001772 |
| 2026-07-29 | $12.732,14 | $1.548,61 | $0,00001390 |
| 2026-07-28 | $11.720,44 | $1.405,44 | $0,00001296 |
| 2026-07-27 | $15.546,48 | $10.420,74 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
