Terraformation Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.448,17 | $295,83 | N/A |
| 2026-06-28 | $9.195,66 | $193,85 | $0,00000961 |
| 2026-06-27 | $9.437,10 | $143,44 | $0,00000936 |
| 2026-06-26 | $8.929,10 | $94,75 | $0,00000960 |
| 2026-06-25 | $9.569,83 | $34,35 | $0,00000909 |
| 2026-06-24 | $9.839,41 | $65,60 | $0,00000974 |
| 2026-06-23 | $10.349,21 | $363,04 | $0,00001001 |
| 2026-06-22 | $10.298,09 | $179,32 | $0,00001053 |
| 2026-06-21 | $10.502,41 | $215,46 | $0,00001048 |
| 2026-06-20 | $10.845,66 | $537,70 | $0,00001069 |
| 2026-06-19 | $11.711,69 | $117,11 | $0,00001104 |
| 2026-06-18 | $12.579,54 | $95,36 | $0,00001193 |
| 2026-06-17 | $13.045,13 | $454,33 | $0,00001280 |
| 2026-06-16 | $14.302,69 | $223,96 | $0,00001327 |
| 2026-06-15 | $13.480,46 | $283,40 | $0,00001455 |
| 2026-06-14 | $12.802,79 | $2.465,16 | $0,00001372 |
| 2026-06-13 | $8.829,14 | $114,22 | $0,00001303 |
| 2026-06-12 | $9.403,55 | $99,61 | $0,00000899 |
| 2026-06-11 | $8.931,07 | $26,69 | $0,00000958 |
| 2026-06-10 | $9.061,02 | $19,46 | $0,00000909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
